Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SwinCoin (SWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000017786 | $0.0000017417 | $0.0000017786 | $0.0000017663 | $12 | - |
| Jul-14 2025 | $0.0000017625 | $0.0000017625 | $0.0000018008 | $0.0000017803 | - | - |
| Jul-13 2025 | $0.0000017803 | $0.0000017575 | $0.0000017803 | $0.0000017575 | - | - |
| Jul-12 2025 | $0.0000017575 | $0.0000017547 | $0.0000017838 | $0.0000017617 | - | - |
| Jul-11 2025 | $0.0000017617 | $0.0000017617 | $0.0000017853 | $0.0000017683 | $10 | - |
| Jul-10 2025 | $0.0000017706 | $0.0000017341 | $0.0000017706 | $0.0000017392 | $862 | - |
| Jul-09 2025 | $0.0000017392 | $0.0000017284 | $0.0000017416 | $0.0000017284 | - | - |
| Jul-08 2025 | $0.0000017284 | $0.0000017284 | $0.0000017284 | $0.0000017284 | - | - |
| Jul-07 2025 | $0.0000017284 | $0.0000017284 | $0.0000017291 | $0.0000017291 | - | - |
| Jul-06 2025 | $0.0000017291 | $0.0000017024 | $0.0000017295 | $0.0000017024 | - | - |
| Jul-05 2025 | $0.0000017024 | $0.0000017024 | $0.0000017024 | $0.0000017024 | - | - |
| Jul-04 2025 | $0.0000017024 | $0.0000017024 | $0.0000017197 | $0.0000017133 | - | - |
| Jul-03 2025 | $0.0000017133 | $0.0000017133 | $0.0000017174 | $0.0000017174 | - | - |
| Jul-02 2025 | $0.0000017184 | $0.0000017184 | $0.0000019746 | $0.0000019372 | $370 | - |
| Jul-01 2025 | $0.0000019372 | $0.0000019372 | $0.0000019732 | $0.0000019732 | $5 | - |