Cap Mercato $2.59T
-0.75%
Volume 24o $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.0000018862 | $0.0000018264 | $0.0000018971 | $0.0000018971 | $10 | - |
Oct-29 2024 | $0.0000018971 | $0.0000018971 | $0.0000019227 | $0.0000019089 | $9 | - |
Oct-28 2024 | $0.0000019089 | $0.0000018775 | $0.0000019089 | $0.0000018775 | $10 | - |
Oct-27 2024 | $0.0000018805 | $0.0000018667 | $0.0000018805 | $0.0000018696 | $4 | - |
Oct-26 2024 | $0.0000018696 | $0.0000018298 | $0.0000018696 | $0.0000018298 | $10 | - |
Oct-25 2024 | $0.0000018417 | $0.0000018417 | $0.0000018941 | $0.0000018941 | $14 | - |
Oct-24 2024 | $0.0000018941 | $0.0000018362 | $0.0000019023 | $0.0000019023 | $79 | - |
Oct-23 2024 | $0.0000018272 | $0.0000017969 | $0.0000018453 | $0.0000018453 | $17 | - |
Oct-22 2024 | $0.0000018453 | $0.0000018311 | $0.0000018595 | $0.0000018595 | $6 | - |
Oct-21 2024 | $0.0000018595 | $0.0000018378 | $0.0000019286 | $0.0000018689 | $13 | - |
Oct-20 2024 | $0.0000018665 | $0.0000017729 | $0.000001928 | $0.0000018428 | $6 | - |
Oct-19 2024 | $0.0000018428 | $0.0000017783 | $0.0000018708 | $0.0000018708 | $1 | - |
Oct-18 2024 | $0.0000018708 | $0.0000017798 | $0.0000018708 | $0.0000018293 | $2 | - |
Oct-17 2024 | $0.0000018293 | $0.0000017959 | $0.0000018757 | $0.0000018757 | $10 | - |
Oct-16 2024 | $0.0000018757 | $0.0000018471 | $0.0000019443 | $0.000001855 | $4 | - |