Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SWIM - Spread Wisdom (SWIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010221 | $0.0000010217 | $0.0000010224 | $0.0000010218 | $1 | - |
| Aug-19 2025 | $0.0000010218 | $0.0000010218 | $0.0000010225 | $0.0000010224 | $1 | - |
| Aug-18 2025 | $0.0000010224 | $0.0000010223 | $0.0000010227 | $0.0000010227 | $1 | - |
| Aug-17 2025 | $0.0000010226 | $0.0000010224 | $0.0000010228 | $0.0000010226 | $1 | - |
| Aug-16 2025 | $0.0000010228 | $0.0000010225 | $0.0000010229 | $0.0000010227 | $1 | - |
| Aug-15 2025 | $0.0000010226 | $0.0000010224 | $0.0000010231 | $0.0000010229 | $1 | - |
| Aug-14 2025 | $0.0000010228 | $0.0000010217 | $0.0000010228 | $0.0000010223 | $1 | - |
| Aug-13 2025 | $0.0000010224 | $0.0000010215 | $0.0000010225 | $0.0000010217 | $1 | - |
| Aug-12 2025 | $0.0000010217 | $0.0000010216 | $0.0000010222 | $0.000001022 | $1 | - |
| Aug-11 2025 | $0.0000010221 | $0.0000010217 | $0.0000010225 | $0.0000010223 | $1 | - |
| Aug-10 2025 | $0.0000010222 | $0.0000010219 | $0.0000010223 | $0.0000010222 | $1 | - |
| Aug-09 2025 | $0.0000010222 | $0.0000010219 | $0.0000010223 | $0.000001022 | $1 | - |
| Aug-08 2025 | $0.000001022 | $0.000001022 | $0.0000010224 | $0.0000010222 | $1 | - |
| Aug-07 2025 | $0.0000010225 | $0.000001022 | $0.0000010225 | $0.0000010221 | $1 | - |
| Aug-06 2025 | $0.0000010222 | $0.0000010218 | $0.0000010222 | $0.0000010219 | $1 | - |