Cap Mercato $2.55T
-1.39%
Volume 24o $129.79B
-25.24%
BTC % 51.4%
-0.33%
ETH % 15.49%
-0.51%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SwiftCash (SWIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00045968 | $0.00044905 | $0.0004618 | $0.00044905 | $484 | - |
| Jul-28 2024 | $0.00044905 | $0.00044905 | $0.00045197 | $0.00045197 | $106 | - |
| Jul-27 2024 | $0.00045197 | $0.00044864 | $0.00045391 | $0.00044864 | $161 | - |
| Jul-26 2024 | $0.00044864 | $0.00044046 | $0.0004487 | $0.00044046 | $110 | - |
| Jul-25 2024 | $0.00044046 | $0.00043707 | $0.00045174 | $0.00045174 | $585 | - |
| Jul-24 2024 | $0.00045174 | $0.00045174 | $0.00045621 | $0.00045318 | $144 | - |
| Jul-23 2024 | $0.00045318 | $0.00045244 | $0.00045746 | $0.00045746 | $295 | - |
| Jul-22 2024 | $0.00045746 | $0.00045746 | $0.00046214 | $0.00046214 | $238 | - |
| Jul-21 2024 | $0.00046214 | $0.00045561 | $0.00046214 | $0.00045769 | $250 | - |
| Jul-20 2024 | $0.00045769 | $0.00044785 | $0.00045769 | $0.00044785 | $65 | - |
| Jul-19 2024 | $0.00044785 | $0.00044082 | $0.00044785 | $0.00044082 | $199 | - |
| Jul-18 2024 | $0.00044082 | $0.00044082 | $0.00045053 | $0.00044803 | $108 | - |
| Jul-17 2024 | $0.00044803 | $0.00044803 | $0.00045321 | $0.00044933 | $63 | - |
| Jul-16 2024 | $0.00044933 | $0.00044322 | $0.00044933 | $0.00044448 | $161 | - |
| Jul-15 2024 | $0.00044448 | $0.00043061 | $0.00044448 | $0.00043122 | $219 | - |