Cap Mercato $3.24T
-1.64%
Volume 24o $189.38B
-12.05%
BTC % 54.47%
-0.34%
ETH % 11.44%
0.43%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SwiftCash (SWIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00074114 | $0.00073992 | $0.00074402 | $0.00073992 | $49 | - |
| Dec-12 2025 | $0.00073993 | $0.00073875 | $0.00074775 | $0.00074609 | - | - |
| Dec-11 2025 | $0.00074474 | $0.00073564 | $0.0007549 | $0.0007549 | - | - |
| Dec-10 2025 | $0.00075492 | $0.00075232 | $0.00076051 | $0.00075952 | $104 | - |
| Dec-09 2025 | $0.00075967 | $0.0007481 | $0.00076433 | $0.0007522 | - | - |
| Dec-08 2025 | $0.0007522 | $0.00074085 | $0.00075553 | $0.00074085 | - | - |
| Dec-07 2025 | $0.00074085 | $0.00073778 | $0.00074772 | $0.00074424 | $114 | - |
| Dec-06 2025 | $0.00074489 | $0.00073966 | $0.00074605 | $0.00074026 | $50 | - |
| Dec-05 2025 | $0.00074026 | $0.00073985 | $0.0007544 | $0.0007544 | - | - |
| Dec-04 2025 | $0.0007544 | $0.00075096 | $0.00076372 | $0.00076232 | - | - |
| Dec-03 2025 | $0.00076232 | $0.00075235 | $0.00076232 | $0.00075235 | $42 | - |
| Dec-02 2025 | $0.00075235 | $0.00072989 | $0.00075357 | $0.00072989 | $189 | - |
| Dec-01 2025 | $0.00072989 | $0.00072227 | $0.00073886 | $0.00073886 | - | - |
| Nov-30 2025 | $0.00075353 | $0.00074972 | $0.00075645 | $0.00074972 | $61 | - |
| Nov-29 2025 | $0.00074972 | $0.00074902 | $0.00075413 | $0.00075207 | - | - |