Cap Mercato $2.62T
0.82%
Volume 24o $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SwiftCash (SWIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0005533 | $0.00054787 | $0.00055487 | $0.00054877 | $49 | - |
| Apr-08 2026 | $0.00055056 | $0.00055056 | $0.00055774 | $0.00055731 | $58 | - |
| Apr-07 2026 | $0.00055581 | $0.00053893 | $0.00055581 | $0.00054018 | $106 | - |
| Apr-06 2026 | $0.0005396 | $0.0005396 | $0.00054591 | $0.00054331 | $61 | - |
| Apr-05 2026 | $0.0005407 | $0.00053402 | $0.0005407 | $0.00053833 | $62 | - |
| Apr-04 2026 | $0.00053833 | $0.0005282 | $0.00053929 | $0.0005282 | - | - |
| Apr-03 2026 | $0.00052778 | $0.00052362 | $0.00052778 | $0.00052362 | - | - |
| Apr-02 2026 | $0.00052362 | $0.00051972 | $0.00056267 | $0.00056267 | $109 | - |
| Apr-01 2026 | $0.00056268 | $0.00056129 | $0.00056521 | $0.00056185 | $42 | - |
| Mar-31 2026 | $0.00056134 | $0.00055473 | $0.00056232 | $0.00055807 | - | - |
| Mar-30 2026 | $0.00055802 | $0.00055547 | $0.00056471 | $0.00055547 | $97 | - |
| Mar-29 2026 | $0.00055248 | $0.00055248 | $0.00056011 | $0.00055922 | $79 | - |
| Mar-28 2026 | $0.00055922 | $0.00055553 | $0.00056231 | $0.00055566 | $41 | - |
| Mar-27 2026 | $0.00055484 | $0.00055452 | $0.0005739 | $0.00057272 | $92 | - |
| Mar-26 2026 | $0.00057311 | $0.00056973 | $0.00058219 | $0.00058219 | $49 | - |