Cap Mercato $2.74T
0.28%
Volume 24o $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Monete
34.345
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SwiftCash (SWIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00058817 | $0.00058505 | $0.00059405 | $0.0005937 | $60 | - |
| Mar-16 2026 | $0.00059216 | $0.00058435 | $0.00059356 | $0.00058708 | $116 | - |
| Mar-15 2026 | $0.00058829 | $0.00054922 | $0.00058829 | $0.0005641 | $570 | - |
| Mar-14 2026 | $0.00056308 | $0.00056082 | $0.00056446 | $0.00056429 | $23 | - |
| Mar-13 2026 | $0.00056428 | $0.00055867 | $0.0005703 | $0.00055867 | $34 | - |
| Mar-12 2026 | $0.00055794 | $0.00055278 | $0.00055794 | $0.00055628 | $37 | - |
| Mar-11 2026 | $0.00055711 | $0.00055038 | $0.00055711 | $0.00055135 | $68 | - |
| Mar-10 2026 | $0.00055135 | $0.00055098 | $0.00055762 | $0.00055165 | $62 | - |
| Mar-09 2026 | $0.00055236 | $0.0005378 | $0.00055488 | $0.0005378 | $143 | - |
| Mar-08 2026 | $0.00053779 | $0.00053483 | $0.00054237 | $0.00054116 | $126 | - |
| Mar-07 2026 | $0.00054116 | $0.00054116 | $0.00054681 | $0.00054628 | $35 | - |
| Mar-06 2026 | $0.0005472 | $0.00054638 | $0.0005603 | $0.00055963 | $65 | - |
| Mar-05 2026 | $0.00055965 | $0.00055725 | $0.00056572 | $0.00056359 | $109 | - |
| Mar-04 2026 | $0.00056447 | $0.00054871 | $0.00056803 | $0.00055017 | $164 | - |
| Mar-03 2026 | $0.00055052 | $0.00054159 | $0.00055075 | $0.00055075 | $169 | - |