Cap Mercato $2.99T
-1.17%
Volume 24o $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monete
34.180
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di SwiftCash (SWIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00066729 | $0.00066103 | $0.00067541 | $0.00067541 | - | - |
| Jan-29 2026 | $0.00067493 | $0.00067148 | $0.00069179 | $0.00069179 | - | - |
| Jan-28 2026 | $0.0006925 | $0.00069248 | $0.00069738 | $0.00069738 | - | - |
| Jan-27 2026 | $0.00069733 | $0.00069104 | $0.00069733 | $0.00069381 | - | - |
| Jan-26 2026 | $0.00069336 | $0.00068496 | $0.00069392 | $0.00068496 | - | - |
| Jan-25 2026 | $0.00068335 | $0.00068153 | $0.00069524 | $0.00069118 | $135 | - |
| Jan-24 2026 | $0.00069118 | $0.00069118 | $0.00069354 | $0.00069188 | - | - |
| Jan-23 2026 | $0.00069188 | $0.00069135 | $0.00069667 | $0.00069369 | - | - |
| Jan-22 2026 | $0.0006937 | $0.00069153 | $0.0006983 | $0.00069491 | $94 | - |
| Jan-21 2026 | $0.00069618 | $0.00068577 | $0.00069618 | $0.00068577 | - | - |
| Jan-20 2026 | $0.00068736 | $0.00068736 | $0.00070685 | $0.00070488 | $188 | - |
| Jan-19 2026 | $0.00070449 | $0.00070288 | $0.00070804 | $0.00070288 | $265 | - |
| Jan-18 2026 | $0.00072163 | $0.00071885 | $0.00072298 | $0.00072078 | $72 | - |
| Jan-17 2026 | $0.00072078 | $0.00072034 | $0.00072417 | $0.00072153 | $142 | - |
| Jan-16 2026 | $0.00072165 | $0.00070965 | $0.00072165 | $0.00071084 | $138 | - |