Cap Mercato $2.39T
-1.58%
Volume 24o $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di SwiftCash (SWIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00052404 | $0.00052092 | $0.00053769 | $0.00053769 | - | - |
| Feb-22 2026 | $0.00053771 | $0.00053679 | $0.0005468 | $0.0005468 | $47 | - |
| Feb-21 2026 | $0.00054733 | $0.00054311 | $0.00055081 | $0.00054333 | $20 | - |
| Feb-20 2026 | $0.0005437 | $0.00053125 | $0.0005437 | $0.00053125 | $73 | - |
| Feb-19 2026 | $0.00053043 | $0.00052795 | $0.00053967 | $0.00053474 | $63 | - |
| Feb-18 2026 | $0.00053432 | $0.00053432 | $0.00054457 | $0.00054153 | - | - |
| Feb-17 2026 | $0.00054146 | $0.00054021 | $0.0005476 | $0.00054751 | $107 | - |
| Feb-16 2026 | $0.00054725 | $0.00053925 | $0.00054725 | $0.00054177 | $85 | - |
| Feb-15 2026 | $0.00054029 | $0.00053769 | $0.00055518 | $0.00055178 | $87 | - |
| Feb-14 2026 | $0.00055178 | $0.00054323 | $0.00055297 | $0.00054323 | - | - |
| Feb-13 2026 | $0.00054323 | $0.00052807 | $0.00054323 | $0.00053685 | - | - |
| Feb-12 2026 | $0.00053635 | $0.000532 | $0.00054161 | $0.00053477 | $146 | - |
| Feb-11 2026 | $0.00053527 | $0.00052988 | $0.00054173 | $0.00054077 | $149 | - |
| Feb-10 2026 | $0.00054021 | $0.00053976 | $0.00055177 | $0.00055063 | $82 | - |
| Feb-09 2026 | $0.0005513 | $0.00053966 | $0.00055323 | $0.00055048 | $132 | - |