Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di SwiftCash (SWIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00072334 | $0.00071811 | $0.0007273 | $0.00071811 | $17 | - |
| Jan-09 2026 | $0.00071811 | $0.00071457 | $0.00071861 | $0.00071659 | - | - |
| Jan-08 2026 | $0.00071659 | $0.00071326 | $0.00071808 | $0.00071808 | $70 | - |
| Jan-07 2026 | $0.00071808 | $0.00071638 | $0.00072818 | $0.00072818 | $99 | - |
| Jan-06 2026 | $0.00072818 | $0.00071991 | $0.00073372 | $0.00073078 | - | - |
| Jan-05 2026 | $0.00073073 | $0.00072886 | $0.00073073 | $0.00073 | $182 | - |
| Jan-04 2026 | $0.00072966 | $0.00072765 | $0.00072988 | $0.00072765 | $101 | - |
| Jan-03 2026 | $0.00072664 | $0.00072496 | $0.00072923 | $0.00072784 | - | - |
| Jan-02 2026 | $0.00072662 | $0.00071823 | $0.00072721 | $0.00072121 | - | - |
| Jan-01 2026 | $0.00072122 | $0.00070927 | $0.00072122 | $0.00070927 | $121 | - |
| Dec-31 2025 | $0.00070912 | $0.00070736 | $0.00071375 | $0.00071049 | - | - |
| Dec-30 2025 | $0.00071049 | $0.00070582 | $0.00071049 | $0.0007075 | - | - |
| Dec-29 2025 | $0.00070771 | $0.00070642 | $0.00071649 | $0.00071052 | - | - |
| Dec-28 2025 | $0.00071078 | $0.00071001 | $0.00071389 | $0.00071244 | $57 | - |
| Dec-27 2025 | $0.00071137 | $0.00070306 | $0.00071137 | $0.00070314 | - | - |