Cap Mercato $2.23T
-2.7%
Volume 24o $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00040405 | $0.00040405 | $0.00041421 | $0.00040983 | $374 | - |
Oct-01 2024 | $0.00040986 | $0.00040598 | $0.00042935 | $0.00042116 | $830 | - |
Sep-30 2024 | $0.0004241 | $0.0004241 | $0.0004358 | $0.0004358 | $377 | - |
Sep-29 2024 | $0.0004371 | $0.00043343 | $0.00043916 | $0.00043722 | $178 | - |
Sep-28 2024 | $0.00043685 | $0.00043444 | $0.00044699 | $0.00044216 | $368 | - |
Sep-27 2024 | $0.00044269 | $0.0004328 | $0.00044269 | $0.0004328 | $693 | - |
Sep-26 2024 | $0.00043131 | $0.00042268 | $0.00043518 | $0.00042579 | $382 | - |
Sep-25 2024 | $0.00042732 | $0.00042611 | $0.00043082 | $0.00043018 | $325 | - |
Sep-24 2024 | $0.00043018 | $0.00042527 | $0.0004307 | $0.00042868 | $323 | - |
Sep-23 2024 | $0.00042862 | $0.00042418 | $0.00043267 | $0.00042418 | $635 | - |
Sep-22 2024 | $0.00042611 | $0.0004207 | $0.00042622 | $0.00042556 | $930 | - |
Sep-21 2024 | $0.00042453 | $0.00041318 | $0.00042453 | $0.00041456 | $742 | - |
Sep-20 2024 | $0.00041446 | $0.00041067 | $0.00041894 | $0.00041346 | $5,128 | - |
Sep-19 2024 | $0.00041326 | $0.00040856 | $0.00041579 | $0.00040947 | $391 | - |
Sep-18 2024 | $0.00040622 | $0.00039815 | $0.00040622 | $0.00040272 | $401 | - |