Cap Mercato $2.23T
-0.89%
Volume 24o $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monete
28.791
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00040284 | $0.00039588 | $0.00040425 | $0.00039836 | $337 | - |
Sep-16 2024 | $0.00039691 | $0.0003965 | $0.0004056 | $0.00040466 | $338 | - |
Sep-15 2024 | $0.00040577 | $0.00040577 | $0.00041067 | $0.00040882 | $388 | - |
Sep-14 2024 | $0.00040882 | $0.00040773 | $0.0004109 | $0.00040969 | $245 | - |
Sep-13 2024 | $0.00040969 | $0.00040036 | $0.00040969 | $0.00040148 | $268 | - |
Sep-12 2024 | $0.00040127 | $0.00039758 | $0.00040199 | $0.00039758 | $346 | - |
Sep-11 2024 | $0.00039633 | $0.00038806 | $0.00039851 | $0.00039181 | $468 | - |
Sep-10 2024 | $0.00039325 | $0.00038812 | $0.00039325 | $0.00038898 | $286 | - |
Sep-09 2024 | $0.00039015 | $0.00038413 | $0.00039187 | $0.00038711 | $258 | - |
Sep-08 2024 | $0.00038685 | $0.00038188 | $0.00038791 | $0.00038429 | $407 | - |
Sep-07 2024 | $0.00038432 | $0.00038344 | $0.00038893 | $0.00038344 | $335 | - |
Sep-06 2024 | $0.000382 | $0.00037851 | $0.0003962 | $0.00039494 | $444 | - |
Sep-05 2024 | $0.00039477 | $0.00039093 | $0.00040009 | $0.00039813 | $740 | - |
Sep-04 2024 | $0.00039885 | $0.00039122 | $0.00039976 | $0.00039809 | $731 | - |
Sep-03 2024 | $0.00039909 | $0.00039868 | $0.00040521 | $0.0003993 | $239 | - |