Cap Mercato $2.28T
1.69%
Volume 24o $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0004112 | $0.00040937 | $0.00041328 | $0.00041328 | $315 | - |
Aug-17 2024 | $0.00041333 | $0.00039772 | $0.0004139 | $0.00039781 | $334 | - |
Aug-16 2024 | $0.00039746 | $0.00039508 | $0.00039921 | $0.0003967 | $427 | - |
Aug-15 2024 | $0.00039672 | $0.00039525 | $0.00040293 | $0.00039907 | $671 | - |
Aug-14 2024 | $0.00039887 | $0.00039443 | $0.00040049 | $0.00039443 | $252 | - |
Aug-13 2024 | $0.00039443 | $0.00039117 | $0.00039443 | $0.00039138 | $191 | - |
Aug-12 2024 | $0.00039138 | $0.0003848 | $0.00039185 | $0.0003848 | $341 | - |
Aug-11 2024 | $0.0003848 | $0.0003848 | $0.00039898 | $0.00039439 | $550 | - |
Aug-10 2024 | $0.00039439 | $0.00038514 | $0.00039439 | $0.00038526 | $152 | - |
Aug-09 2024 | $0.00038526 | $0.00038301 | $0.00038966 | $0.00038718 | $309 | - |
Aug-08 2024 | $0.00038718 | $0.00036226 | $0.00038718 | $0.00036226 | $117 | - |
Aug-07 2024 | $0.00036226 | $0.00036226 | $0.00037571 | $0.00036841 | $299 | - |
Aug-06 2024 | $0.00036839 | $0.00035986 | $0.00037646 | $0.00035986 | $876 | - |
Aug-05 2024 | $0.00035421 | $0.00032562 | $0.00039022 | $0.00039022 | $2,042 | - |
Aug-04 2024 | $0.00039365 | $0.00038628 | $0.00040687 | $0.00040596 | $466 | - |