Cap Mercato $2.02T
-14.19%
Volume 24o $247.86B
41.63%
BTC % 53%
1.96%
ETH % 13.7%
-10.65%
Monete
28.374
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SwiftCash (SWIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00040596 | $0.0004044 | $0.00041641 | $0.0004151 | $314 | - |
| Aug-02 2024 | $0.0004151 | $0.0004151 | $0.00043553 | $0.0004326 | $457 | - |
| Aug-01 2024 | $0.0004326 | $0.00042765 | $0.00044862 | $0.00044862 | $782 | - |
| Jul-31 2024 | $0.00044993 | $0.00044964 | $0.00045275 | $0.00045275 | $248 | - |
| Jul-30 2024 | $0.00044968 | $0.0004478 | $0.00045641 | $0.00045624 | $399 | - |
| Jul-29 2024 | $0.00045968 | $0.00044905 | $0.0004618 | $0.00044905 | $484 | - |
| Jul-28 2024 | $0.00044905 | $0.00044905 | $0.00045197 | $0.00045197 | $106 | - |
| Jul-27 2024 | $0.00045197 | $0.00044864 | $0.00045391 | $0.00044864 | $161 | - |
| Jul-26 2024 | $0.00044864 | $0.00044046 | $0.0004487 | $0.00044046 | $110 | - |
| Jul-25 2024 | $0.00044046 | $0.00043707 | $0.00045174 | $0.00045174 | $585 | - |
| Jul-24 2024 | $0.00045174 | $0.00045174 | $0.00045621 | $0.00045318 | $144 | - |
| Jul-23 2024 | $0.00045318 | $0.00045244 | $0.00045746 | $0.00045746 | $295 | - |
| Jul-22 2024 | $0.00045746 | $0.00045746 | $0.00046214 | $0.00046214 | $238 | - |
| Jul-21 2024 | $0.00046214 | $0.00045561 | $0.00046214 | $0.00045769 | $250 | - |
| Jul-20 2024 | $0.00045769 | $0.00044785 | $0.00045769 | $0.00044785 | $65 | - |