Cap Mercato $2.48T
-0.78%
Volume 24o $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di SwiftCash (SWIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00043814 | $0.00043272 | $0.00043889 | $0.00043532 | $664 | - |
| Oct-19 2024 | $0.00043426 | $0.0004322 | $0.00043622 | $0.00043222 | $455 | - |
| Oct-18 2024 | $0.00043246 | $0.00042717 | $0.00043246 | $0.00042717 | $693 | - |
| Oct-17 2024 | $0.00042948 | $0.00042416 | $0.00042948 | $0.00042598 | $507 | - |
| Oct-16 2024 | $0.00042707 | $0.0004245 | $0.00043641 | $0.00043641 | $1,242 | - |
| Oct-15 2024 | $0.00043294 | $0.00042212 | $0.00043294 | $0.000429 | $1,249 | - |
| Oct-14 2024 | $0.00042997 | $0.00041662 | $0.00042997 | $0.0004185 | $265 | - |
| Oct-13 2024 | $0.00041891 | $0.00041515 | $0.00042277 | $0.00042277 | $423 | - |
| Oct-12 2024 | $0.00042277 | $0.00041896 | $0.0004233 | $0.00041896 | $167 | - |
| Oct-11 2024 | $0.00041899 | $0.00041334 | $0.00042136 | $0.00041334 | $170 | - |
| Oct-10 2024 | $0.00041332 | $0.00040831 | $0.00041714 | $0.0004152 | $340 | - |
| Oct-09 2024 | $0.00041522 | $0.00041522 | $0.00042441 | $0.0004226 | $383 | - |
| Oct-08 2024 | $0.00042165 | $0.00041588 | $0.00042332 | $0.0004165 | $314 | - |
| Oct-07 2024 | $0.00041696 | $0.00041696 | $0.00042559 | $0.000423 | $457 | - |
| Oct-06 2024 | $0.0004222 | $0.00041815 | $0.0004222 | $0.00041879 | $253 | - |