Cap Mercato Bs.96.45T
1.04%
Volume 24o Bs.5.14T
27.23%
BTC % 50.77%
0.13%
ETH % 16.03%
-0.81%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.136,795.12 | Bs.135,535.29 | Bs.137,214.60 | Bs.135,639.82 | Bs.97,569,451 | Bs.21,384,924,897 |
Jul-19 2024 | Bs.135,758.72 | Bs.131,986.95 | Bs.136,558.75 | Bs.133,113.73 | Bs.55,194,224 | Bs.21,175,824,008 |
Jul-18 2024 | Bs.133,114.13 | Bs.131,533.21 | Bs.135,030.87 | Bs.131,533.21 | Bs.41,366,644 | Bs.20,776,503,260 |
Jul-17 2024 | Bs.131,547.20 | Bs.131,547.20 | Bs.136,194.49 | Bs.133,697.32 | Bs.38,967,231 | Bs.20,584,854,055 |
Jul-16 2024 | Bs.133,481.21 | Bs.131,363.80 | Bs.135,245.13 | Bs.135,245.13 | Bs.29,795,028 | Bs.20,893,496,897 |
Jul-15 2024 | Bs.134,385.21 | Bs.125,765.20 | Bs.134,385.21 | Bs.125,765.20 | Bs.63,218,287 | Bs.21,058,407,559 |
Jul-14 2024 | Bs.126,135.38 | Bs.122,800.17 | Bs.126,135.38 | Bs.122,800.17 | Bs.41,874,855 | Bs.19,787,266,873 |
Jul-13 2024 | Bs.122,574.97 | Bs.121,022.27 | Bs.122,611.01 | Bs.121,592.08 | Bs.88,579,573 | Bs.19,260,020,048 |
Jul-12 2024 | Bs.120,851.85 | Bs.118,383.63 | Bs.121,947.89 | Bs.120,274.64 | Bs.30,736,643 | Bs.19,315,231,621 |
Jul-11 2024 | Bs.120,385.53 | Bs.119,334.95 | Bs.123,521.27 | Bs.120,240.76 | Bs.33,744,624 | Bs.19,348,433,737 |
Jul-10 2024 | Bs.120,276.52 | Bs.118,266.05 | Bs.120,769.84 | Bs.118,675.41 | Bs.37,000,667 | Bs.19,361,296,555 |
Jul-09 2024 | Bs.118,652.96 | Bs.117,016.98 | Bs.119,802.18 | Bs.117,016.98 | Bs.40,590,878 | Bs.19,118,201,142 |
Jul-08 2024 | Bs.117,330.37 | Bs.110,013.38 | Bs.118,591.15 | Bs.113,501.60 | Bs.76,976,503 | Bs.18,905,620,189 |
Jul-07 2024 | Bs.114,281.91 | Bs.114,281.91 | Bs.118,761.78 | Bs.118,691.35 | Bs.59,214,529 | Bs.18,459,241,926 |
Jul-06 2024 | Bs.118,738.29 | Bs.114,865.84 | Bs.118,944.91 | Bs.115,386.74 | Bs.23,426,644 | Bs.19,206,427,344 |
Analisi storica e di mercato del prezzo di swETH (SWETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 437 giorni, dal giorno 12-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56136 VES.