Cap Mercato $3.39T
6.89%
Volume 24o $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sway Social Protocol (SWAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0010734 | $0.00107048 | $0.00107519 | $0.00107048 | $52,854 | - |
| May-06 2025 | $0.00106998 | $0.00106701 | $0.00107704 | $0.00107704 | $28,375 | - |
| May-05 2025 | $0.00107694 | $0.0010769 | $0.00107911 | $0.001078 | $29,927 | - |
| May-04 2025 | $0.00107801 | $0.00107801 | $0.00108042 | $0.00107813 | $42,422 | - |
| May-03 2025 | $0.00107828 | $0.00107823 | $0.00108539 | $0.00108352 | $40,810 | - |
| May-02 2025 | $0.0010837 | $0.0010837 | $0.00114031 | $0.00114019 | $6,378 | - |
| May-01 2025 | $0.00114032 | $0.00114008 | $0.00114064 | $0.00114013 | $622 | - |
| Apr-30 2025 | $0.00114025 | $0.00113932 | $0.00114136 | $0.00113938 | $4,100 | - |
| Apr-29 2025 | $0.00113938 | $0.00113923 | $0.00113973 | $0.0011394 | $72 | - |
| Apr-28 2025 | $0.00113936 | $0.00113929 | $0.0011585 | $0.00115731 | $26,137 | - |
| Apr-27 2025 | $0.00115725 | $0.00115724 | $0.00115944 | $0.00115742 | $31,989 | - |
| Apr-26 2025 | $0.00115776 | $0.00115551 | $0.00116272 | $0.00116272 | $38,745 | - |
| Apr-25 2025 | $0.00116169 | $0.0011602 | $0.00116537 | $0.00116323 | $41,416 | - |
| Apr-24 2025 | $0.00116229 | $0.00116201 | $0.00117024 | $0.00116955 | $38,740 | - |
| Apr-23 2025 | $0.00117043 | $0.00116817 | $0.0011705 | $0.00117038 | $41,510 | - |