Cap Mercato $2.31T
0.31%
Volume 24o $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
Monete
28.566
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00542101 | $0.00521223 | $0.00551387 | $0.00521223 | - | - |
Aug-21 2024 | $0.00521223 | $0.00521223 | $0.00558194 | $0.00558194 | - | - |
Aug-20 2024 | $0.00558194 | $0.00542821 | $0.00558194 | $0.00542821 | - | - |
Aug-19 2024 | $0.00542821 | $0.00542821 | $0.0055829 | $0.0055829 | - | - |
Aug-18 2024 | $0.0055829 | $0.0051883 | $0.0055829 | $0.00553407 | - | - |
Aug-17 2024 | $0.00553407 | $0.0051663 | $0.00553407 | $0.00516887 | - | - |
Aug-16 2024 | $0.00516887 | $0.00488548 | $0.00555516 | $0.00553085 | - | - |
Aug-15 2024 | $0.00553085 | $0.00479362 | $0.00572649 | $0.00503904 | - | - |
Aug-14 2024 | $0.00503904 | $0.00503904 | $0.00588039 | $0.0058033 | - | - |
Aug-13 2024 | $0.0058033 | $0.00572043 | $0.0058033 | $0.00574363 | - | - |
Aug-12 2024 | $0.00574363 | $0.00543814 | $0.00574363 | $0.00567438 | - | - |
Aug-11 2024 | $0.00567438 | $0.00559817 | $0.0057913 | $0.00559817 | - | - |
Aug-10 2024 | $0.00559817 | $0.00555823 | $0.00559817 | $0.00555823 | - | - |
Aug-09 2024 | $0.00556673 | $0.00553205 | $0.00577199 | $0.00577199 | - | - |
Aug-08 2024 | $0.00554619 | $0.00502561 | $0.00554619 | $0.00502608 | - | - |