Cap Mercato $2.25T
3.26%
Volume 24o $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00443883 | $0.00443883 | $0.00443883 | $0.00443883 | - | - |
Sep-11 2024 | $0.00443883 | $0.00372092 | $0.00443883 | $0.00372092 | - | - |
Sep-10 2024 | $0.00372092 | $0.00372092 | $0.00376938 | $0.00376938 | - | - |
Sep-09 2024 | $0.00376938 | $0.00363822 | $0.00439569 | $0.00363822 | - | - |
Sep-08 2024 | $0.00363822 | $0.00363822 | $0.00368925 | $0.00368925 | - | - |
Sep-07 2024 | $0.00368925 | $0.00352791 | $0.00368925 | $0.00352791 | - | - |
Sep-06 2024 | $0.00352791 | $0.00352791 | $0.0038026 | $0.00378449 | - | - |
Sep-05 2024 | $0.00378449 | $0.00378449 | $0.00390368 | $0.0038882 | - | - |
Sep-04 2024 | $0.00390883 | $0.0037598 | $0.00393186 | $0.00386772 | - | - |
Sep-03 2024 | $0.00390639 | $0.00387702 | $0.00404323 | $0.00404323 | - | - |
Sep-02 2024 | $0.00404323 | $0.0038567 | $0.00410438 | $0.0038567 | - | - |
Sep-01 2024 | $0.00385671 | $0.00385671 | $0.00469881 | $0.00469881 | - | - |
Aug-31 2024 | $0.00469881 | $0.00469881 | $0.00469881 | $0.00469881 | - | - |
Aug-30 2024 | $0.00469881 | $0.00469881 | $0.00469881 | $0.00469881 | - | - |
Aug-29 2024 | $0.00469881 | $0.00469881 | $0.00517751 | $0.00516605 | - | - |