Cap Mercato $2.29T
1.39%
Volume 24o $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
Monete
28.557
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swapr (SWPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00521223 | $0.00521223 | $0.00558194 | $0.00558194 | - | - |
| Aug-20 2024 | $0.00558194 | $0.00542821 | $0.00558194 | $0.00542821 | - | - |
| Aug-19 2024 | $0.00542821 | $0.00542821 | $0.0055829 | $0.0055829 | - | - |
| Aug-18 2024 | $0.0055829 | $0.0051883 | $0.0055829 | $0.00553407 | - | - |
| Aug-17 2024 | $0.00553407 | $0.0051663 | $0.00553407 | $0.00516887 | - | - |
| Aug-16 2024 | $0.00516887 | $0.00488548 | $0.00555516 | $0.00553085 | - | - |
| Aug-15 2024 | $0.00553085 | $0.00479362 | $0.00572649 | $0.00503904 | - | - |
| Aug-14 2024 | $0.00503904 | $0.00503904 | $0.00588039 | $0.0058033 | - | - |
| Aug-13 2024 | $0.0058033 | $0.00572043 | $0.0058033 | $0.00574363 | - | - |
| Aug-12 2024 | $0.00574363 | $0.00543814 | $0.00574363 | $0.00567438 | - | - |
| Aug-11 2024 | $0.00567438 | $0.00559817 | $0.0057913 | $0.00559817 | - | - |
| Aug-10 2024 | $0.00559817 | $0.00555823 | $0.00559817 | $0.00555823 | - | - |
| Aug-09 2024 | $0.00556673 | $0.00553205 | $0.00577199 | $0.00577199 | - | - |
| Aug-08 2024 | $0.00554619 | $0.00502561 | $0.00554619 | $0.00502608 | - | - |
| Aug-07 2024 | $0.00502608 | $0.00502608 | $0.00680299 | $0.00680299 | - | - |