Cap Mercato $3.20T
0.19%
Volume 24o $227.88B
1.05%
BTC % 53.7%
-1.93%
ETH % 10.64%
-4.32%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Surviving Soldiers (SSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.084108 | $0.082489 | $0.084108 | $0.082489 | - | - |
| Dec-15 2025 | $0.082489 | $0.082489 | $0.086158 | $0.086158 | - | - |
| Dec-14 2025 | $0.086158 | $0.086158 | $0.086158 | $0.086158 | - | - |
| Dec-13 2025 | $0.086158 | $0.08435 | $0.08654 | $0.08435 | - | - |
| Dec-12 2025 | $0.08435 | $0.08435 | $0.08435 | $0.08435 | - | - |
| Dec-11 2025 | $0.08435 | $0.08435 | $0.085314 | $0.085314 | - | - |
| Dec-10 2025 | $0.085314 | $0.085314 | $0.085314 | $0.085314 | - | - |
| Dec-09 2025 | $0.085314 | $0.085314 | $0.085314 | $0.085314 | - | - |
| Dec-08 2025 | $0.085314 | $0.085314 | $0.085314 | $0.085314 | - | - |
| Dec-07 2025 | $0.085314 | $0.085314 | $0.085314 | $0.085314 | - | - |
| Dec-06 2025 | $0.085314 | $0.0847 | $0.085314 | $0.0847 | - | - |
| Dec-05 2025 | $0.0847 | $0.0847 | $0.087676 | $0.087676 | - | - |
| Dec-04 2025 | $0.087676 | $0.087676 | $0.087676 | $0.087676 | - | - |
| Dec-03 2025 | $0.087676 | $0.084257 | $0.087676 | $0.084257 | - | - |
| Dec-02 2025 | $0.084257 | $0.07873 | $0.084257 | $0.07873 | - | - |