Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Surviving Soldiers (SSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.060744 | $0.060744 | $0.060744 | $0.060744 | - | - |
| Apr-30 2025 | $0.060744 | $0.060614 | $0.061493 | $0.061493 | - | - |
| Apr-29 2025 | $0.061493 | $0.061493 | $0.061493 | $0.061493 | - | - |
| Apr-28 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-27 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-26 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-25 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-24 2025 | $0.060695 | $0.060695 | $0.062286 | $0.062286 | - | - |
| Apr-23 2025 | $0.062286 | $0.061186 | $0.062286 | $0.061186 | - | - |
| Apr-22 2025 | $0.061186 | $0.061186 | $0.061186 | $0.061186 | - | - |
| Apr-21 2025 | $0.061186 | $0.059944 | $0.061186 | $0.059944 | - | - |
| Apr-20 2025 | $0.059944 | $0.059944 | $0.059944 | $0.059944 | - | - |
| Apr-19 2025 | $0.059944 | $0.059332 | $0.059944 | $0.059332 | - | - |
| Apr-18 2025 | $0.059332 | $0.059332 | $0.059332 | $0.059332 | - | - |
| Apr-17 2025 | $0.059332 | $0.059332 | $0.059332 | $0.059332 | - | - |