Cap Mercato $4.13T -0.64%
Volume 24o $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
SuperVerse SUPER

Prezzo storico di SuperVerse (SUPER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.591561 $0.57922 $0.603983 $0.584711 $11,467,097 $366,322,227
Sep-07 2025 $0.585464 $0.579915 $0.598521 $0.590912 $6,957,245 $362,546,802
Sep-06 2025 $0.590696 $0.585647 $0.603113 $0.597667 $7,128,284 $365,786,681
Sep-05 2025 $0.597897 $0.563303 $0.619098 $0.563303 $25,560,957 $370,245,568
Sep-04 2025 $0.563316 $0.550465 $0.573043 $0.570835 $13,542,308 $348,831,375
Sep-03 2025 $0.57064 $0.556648 $0.573474 $0.563208 $9,166,915 $353,366,647
Sep-02 2025 $0.5629 $0.550492 $0.569709 $0.551535 $11,447,497 $348,573,963
Sep-01 2025 $0.550742 $0.543489 $0.577531 $0.568173 $12,377,344 $341,044,945
Aug-31 2025 $0.568347 $0.568347 $0.591188 $0.584329 $8,206,566 $351,947,153
Aug-30 2025 $0.584026 $0.56852 $0.591422 $0.577052 $10,192,378 $361,656,203
Aug-29 2025 $0.577242 $0.565178 $0.601538 $0.601538 $14,871,269 $357,455,318
Aug-28 2025 $0.601266 $0.586508 $0.605677 $0.596414 $14,396,772 $372,331,748
Aug-27 2025 $0.596114 $0.595145 $0.610541 $0.599825 $14,244,975 $369,141,447
Aug-26 2025 $0.600035 $0.589535 $0.609694 $0.592838 $13,807,437 $371,569,594
Aug-25 2025 $0.593496 $0.585091 $0.65154 $0.643845 $17,102,241 $367,520,265

Analisi storica e di mercato del prezzo di SuperVerse (SUPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 313 giorni, dal giorno 31-10-2024.