Cap Mercato $2.23T
-0.56%
Volume 24o $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di SuperRare (RARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.082048 | $0.081023 | $0.087374 | $0.085864 | $18,772,123 | $57,565,950 |
| Aug-12 2024 | $0.084925 | $0.082081 | $0.096202 | $0.087559 | $55,512,885 | $59,584,575 |
| Aug-11 2024 | $0.094479 | $0.068009 | $0.095538 | $0.068009 | $42,541,814 | $66,281,947 |
| Aug-10 2024 | $0.068039 | $0.067074 | $0.06834 | $0.067074 | $1,156,875 | $47,733,505 |
| Aug-09 2024 | $0.066413 | $0.065511 | $0.068944 | $0.068944 | $2,169,006 | $46,592,471 |
| Aug-08 2024 | $0.069371 | $0.065244 | $0.069371 | $0.066263 | $3,192,631 | $48,668,299 |
| Aug-07 2024 | $0.06595 | $0.06515 | $0.067348 | $0.065864 | $3,928,856 | $46,268,328 |
| Aug-06 2024 | $0.066074 | $0.063837 | $0.066866 | $0.064114 | $1,989,873 | $46,355,347 |
| Aug-05 2024 | $0.063992 | $0.058819 | $0.064559 | $0.064559 | $3,855,920 | $44,894,526 |
| Aug-04 2024 | $0.065252 | $0.06485 | $0.070596 | $0.06863 | $1,811,063 | $45,778,598 |
| Aug-03 2024 | $0.068542 | $0.067885 | $0.072808 | $0.072512 | $1,584,553 | $48,086,758 |
| Aug-02 2024 | $0.07186 | $0.07186 | $0.07728 | $0.07728 | $2,084,489 | $50,414,556 |
| Aug-01 2024 | $0.077714 | $0.073975 | $0.082077 | $0.081421 | $2,079,817 | $54,521,715 |
| Jul-31 2024 | $0.08149 | $0.081409 | $0.084986 | $0.082694 | $1,292,965 | $57,170,987 |
| Jul-30 2024 | $0.082694 | $0.082594 | $0.08656 | $0.08577 | $1,262,050 | $58,015,884 |