Cap Mercato $2.08T -2.97%
Volume 24o $191.53B -22.76%
BTC % 52.25% 0.07%
ETH % 13.61% -3.52%
Monete 28.401 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SuperRare RARE

Prezzo storico di SuperRare (RARE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $0.066074 $0.063837 $0.066866 $0.064114 $1,989,873 $46,355,347
Aug-05 2024 $0.063992 $0.058819 $0.064559 $0.064559 $3,855,920 $44,894,526
Aug-04 2024 $0.065252 $0.06485 $0.070596 $0.06863 $1,811,063 $45,778,598
Aug-03 2024 $0.068542 $0.067885 $0.072808 $0.072512 $1,584,553 $48,086,758
Aug-02 2024 $0.07186 $0.07186 $0.07728 $0.07728 $2,084,489 $50,414,556
Aug-01 2024 $0.077714 $0.073975 $0.082077 $0.081421 $2,079,817 $54,521,715
Jul-31 2024 $0.08149 $0.081409 $0.084986 $0.082694 $1,292,965 $57,170,987
Jul-30 2024 $0.082694 $0.082594 $0.08656 $0.08577 $1,262,050 $58,015,884
Jul-29 2024 $0.08556 $0.084914 $0.087871 $0.08501 $1,556,743 $60,026,542
Jul-28 2024 $0.084377 $0.083143 $0.084663 $0.084066 $1,283,495 $59,196,007
Jul-27 2024 $0.084625 $0.083869 $0.085897 $0.085897 $1,650,589 $59,370,209
Jul-26 2024 $0.085888 $0.083362 $0.086635 $0.08551 $3,425,871 $60,256,529
Jul-25 2024 $0.08877 $0.079625 $0.08877 $0.083019 $5,188,223 $62,279,124
Jul-24 2024 $0.082871 $0.082871 $0.087271 $0.084621 $1,809,700 $58,140,763
Jul-23 2024 $0.084164 $0.083881 $0.094279 $0.093273 $5,296,251 $59,047,874

Analisi storica e di mercato del prezzo di SuperRare (RARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1086 giorni, dal giorno 17-08-2021.