Cap Mercato $2.24T 0.15%
Volume 24o $131.52B 7.46%
BTC % 52.12% -0.11%
ETH % 13.87% -1.58%
Monete 28.522 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SuperRare RARE

Prezzo storico di SuperRare (RARE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.216232 $0.205954 $0.287825 $0.263581 $396,509,325 $153,329,921
Aug-18 2024 $0.267784 $0.217574 $0.342666 $0.222546 $789,508,989 $187,878,572
Aug-17 2024 $0.22097 $0.14594 $0.23486 $0.153526 $650,845,106 $155,033,554
Aug-16 2024 $0.151999 $0.096012 $0.161428 $0.101039 $273,327,997 $106,643,744
Aug-15 2024 $0.101583 $0.074967 $0.105071 $0.07645 $86,942,087 $71,271,848
Aug-14 2024 $0.076707 $0.076228 $0.083737 $0.08279 $9,048,228 $53,818,207
Aug-13 2024 $0.082048 $0.081023 $0.087374 $0.085864 $18,772,123 $57,565,950
Aug-12 2024 $0.084925 $0.082081 $0.096202 $0.087559 $55,512,885 $59,584,575
Aug-11 2024 $0.094479 $0.068009 $0.095538 $0.068009 $42,541,814 $66,281,947
Aug-10 2024 $0.068039 $0.067074 $0.06834 $0.067074 $1,156,875 $47,733,505
Aug-09 2024 $0.066413 $0.065511 $0.068944 $0.068944 $2,169,006 $46,592,471
Aug-08 2024 $0.069371 $0.065244 $0.069371 $0.066263 $3,192,631 $48,668,299
Aug-07 2024 $0.06595 $0.06515 $0.067348 $0.065864 $3,928,856 $46,268,328
Aug-06 2024 $0.066074 $0.063837 $0.066866 $0.064114 $1,989,873 $46,355,347
Aug-05 2024 $0.063992 $0.058819 $0.064559 $0.064559 $3,855,920 $44,894,526

Analisi storica e di mercato del prezzo di SuperRare (RARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1099 giorni, dal giorno 18-08-2021.