Cap Mercato $4.10T -2.45%
Volume 24o $356.30B 7.47%
BTC % 56.96% 0.93%
ETH % 10.99% -1.09%
Monete 32.588 +15
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Sun (New) SUN

Prezzo storico di Sun (New) (SUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2025 $0.02016 $0.020072 $0.020704 $0.020178 $44,812,159 $386,123,151
Jul-27 2025 $0.020186 $0.020097 $0.020375 $0.020126 $26,985,952 $386,614,717
Jul-26 2025 $0.020124 $0.01935 $0.020353 $0.019363 $51,006,327 $385,416,791
Jul-25 2025 $0.019359 $0.018512 $0.019364 $0.018778 $42,377,476 $370,768,633
Jul-24 2025 $0.018777 $0.01787 $0.018924 $0.018493 $43,330,242 $359,606,049
Jul-23 2025 $0.018486 $0.018166 $0.019119 $0.018987 $44,801,087 $354,026,692
Jul-22 2025 $0.018988 $0.018547 $0.01901 $0.019006 $33,835,724 $363,636,972
Jul-21 2025 $0.019007 $0.018599 $0.019181 $0.018821 $36,529,981 $363,994,845
Jul-20 2025 $0.018827 $0.018727 $0.019182 $0.018814 $33,607,752 $360,530,110
Jul-19 2025 $0.01882 $0.018771 $0.01925 $0.0192 $26,589,665 $360,397,116
Jul-18 2025 $0.019197 $0.018971 $0.019746 $0.018989 $46,386,618 $367,614,843
Jul-17 2025 $0.018989 $0.018424 $0.019128 $0.019007 $48,225,373 $363,615,443
Jul-16 2025 $0.019014 $0.018619 $0.019037 $0.018681 $53,225,533 $364,088,598
Jul-15 2025 $0.018686 $0.018275 $0.018692 $0.018659 $40,176,509 $357,799,488
Jul-14 2025 $0.01866 $0.018553 $0.018884 $0.018837 $38,310,085 $357,291,835

Analisi storica e di mercato del prezzo di Sun (New) (SUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1498 giorni, dal giorno 22-06-2021.