Cap Mercato $3.47T
-0.24%
Volume 24o $290.16B
29.08%
BTC % 59.99%
0.78%
ETH % 8.68%
-3.45%
Monete
32.062
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sun (New) (SUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.019323 | $0.01843 | $0.01937 | $0.019251 | $38,995,349 | $372,251,272 |
| Jun-04 2025 | $0.019248 | $0.018841 | $0.019248 | $0.018893 | $19,656,959 | $370,794,159 |
| Jun-03 2025 | $0.018899 | $0.018888 | $0.019213 | $0.018932 | $29,982,251 | $364,053,715 |
| Jun-02 2025 | $0.018929 | $0.018749 | $0.019022 | $0.019022 | $21,780,367 | $364,620,347 |
| Jun-01 2025 | $0.019022 | $0.018624 | $0.019034 | $0.018662 | $22,380,232 | $366,399,256 |
| May-31 2025 | $0.018662 | $0.018462 | $0.018822 | $0.018736 | $33,192,586 | $359,453,485 |
| May-30 2025 | $0.018745 | $0.018745 | $0.01958 | $0.019438 | $39,510,313 | $361,046,361 |
| May-29 2025 | $0.019428 | $0.01941 | $0.019714 | $0.019457 | $27,998,929 | $374,176,843 |
| May-28 2025 | $0.019454 | $0.019374 | $0.019758 | $0.019717 | $29,243,976 | $374,661,032 |
| May-27 2025 | $0.019712 | $0.019278 | $0.019766 | $0.019466 | $30,682,587 | $379,626,977 |
| May-26 2025 | $0.019471 | $0.019299 | $0.019577 | $0.019347 | $27,182,292 | $374,965,805 |
| May-25 2025 | $0.019338 | $0.01921 | $0.019589 | $0.019348 | $28,863,921 | $372,393,076 |
| May-24 2025 | $0.019343 | $0.019193 | $0.019646 | $0.019239 | $32,470,732 | $372,481,567 |
| May-23 2025 | $0.019225 | $0.018999 | $0.019908 | $0.019826 | $44,922,926 | $370,189,473 |
| May-22 2025 | $0.019818 | $0.01896 | $0.019972 | $0.018994 | $41,249,642 | $381,600,257 |