Cap Mercato $3.49T
4.5%
Volume 24o $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Monete
30.265
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sun (New) (SUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.02149 | $0.019074 | $0.02169 | $0.021046 | $89,741,617 | $210,468,945 |
| Dec-19 2024 | $0.021349 | $0.020517 | $0.022593 | $0.021999 | $84,992,155 | $209,069,141 |
| Dec-18 2024 | $0.022078 | $0.022078 | $0.023606 | $0.023575 | $64,006,272 | $216,197,925 |
| Dec-17 2024 | $0.023379 | $0.023379 | $0.024965 | $0.02481 | $57,208,652 | $228,921,419 |
| Dec-16 2024 | $0.025323 | $0.024013 | $0.025744 | $0.025057 | $69,244,635 | $247,930,738 |
| Dec-15 2024 | $0.024642 | $0.024027 | $0.02494 | $0.024515 | $46,178,577 | $241,254,375 |
| Dec-14 2024 | $0.024637 | $0.024258 | $0.025791 | $0.025533 | $51,612,653 | $241,186,437 |
| Dec-13 2024 | $0.025273 | $0.025191 | $0.026295 | $0.026295 | $62,813,039 | $247,395,513 |
| Dec-12 2024 | $0.026111 | $0.025436 | $0.02708 | $0.025455 | $77,285,842 | $255,571,167 |
| Dec-11 2024 | $0.025611 | $0.023284 | $0.025611 | $0.02396 | $70,961,708 | $250,666,570 |
| Dec-10 2024 | $0.024116 | $0.022337 | $0.025169 | $0.023889 | $117,970,231 | $236,010,071 |
| Dec-09 2024 | $0.024205 | $0.023354 | $0.031158 | $0.031158 | $99,669,532 | $236,866,443 |
| Dec-08 2024 | $0.031285 | $0.030349 | $0.03135 | $0.030737 | $52,203,571 | $306,124,350 |
| Dec-07 2024 | $0.030862 | $0.030748 | $0.031632 | $0.030914 | $59,417,929 | $301,962,821 |
| Dec-06 2024 | $0.030921 | $0.030048 | $0.031903 | $0.030048 | $93,346,375 | $302,522,077 |