Cap Mercato $2.30T -0.19%
Volume 24o $118.69B -13.43%
BTC % 52.13% -0.82%
ETH % 13.81% 0.36%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sun (New) SUN

Prezzo storico di Sun (New) (SUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.016235 $0.014325 $0.019609 $0.016241 $266,727,738 $161,571,540
Aug-20 2024 $0.015886 $0.011117 $0.015886 $0.011117 $179,470,739 $158,094,257
Aug-19 2024 $0.011162 $0.010076 $0.011196 $0.010201 $32,852,126 $111,085,431
Aug-18 2024 $0.010387 $0.010188 $0.010666 $0.010666 $23,786,008 $103,377,321
Aug-17 2024 $0.010669 $0.010316 $0.011286 $0.01034 $43,185,504 $106,181,014
Aug-16 2024 $0.010424 $0.00903657 $0.010455 $0.0090789 $71,400,998 $103,738,228
Aug-15 2024 $0.00910605 $0.00909259 $0.00926868 $0.00920304 $16,221,403 $90,620,232
Aug-14 2024 $0.00918638 $0.0091061 $0.0092124 $0.00913906 $16,914,827 $91,419,650
Aug-13 2024 $0.00912234 $0.00888407 $0.00914571 $0.00897013 $17,242,411 $90,782,334
Aug-12 2024 $0.00894811 $0.00892981 $0.00909054 $0.00904759 $22,708,908 $89,048,414
Aug-11 2024 $0.00903607 $0.00901956 $0.00920093 $0.00918981 $13,338,709 $89,923,761
Aug-10 2024 $0.00918677 $0.0090831 $0.00920534 $0.00911828 $13,427,765 $91,423,459
Aug-09 2024 $0.00907516 $0.00903064 $0.00910305 $0.00910305 $20,072,986 $90,312,756
Aug-08 2024 $0.00912881 $0.00857305 $0.00912881 $0.00857305 $22,649,902 $90,846,724
Aug-07 2024 $0.00880115 $0.00864937 $0.00882688 $0.00864937 $20,613,975 $87,585,974

Analisi storica e di mercato del prezzo di Sun (New) (SUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1157 giorni, dal giorno 23-06-2021.