Cap Mercato $2.24T
-0.45%
Volume 24o $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monete
28.741
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Sun (New) (SUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.024247 | $0.022982 | $0.024794 | $0.024709 | $62,373,265 | $241,297,701 |
| Sep-12 2024 | $0.02478 | $0.024004 | $0.025726 | $0.024762 | $70,213,012 | $246,605,714 |
| Sep-11 2024 | $0.024782 | $0.024574 | $0.026596 | $0.026596 | $46,386,175 | $246,625,905 |
| Sep-10 2024 | $0.026652 | $0.026363 | $0.027792 | $0.027792 | $41,564,160 | $265,234,644 |
| Sep-09 2024 | $0.027847 | $0.026747 | $0.028512 | $0.027862 | $52,370,065 | $277,124,294 |
| Sep-08 2024 | $0.027882 | $0.026108 | $0.02821 | $0.026861 | $44,797,444 | $277,479,450 |
| Sep-07 2024 | $0.026904 | $0.02544 | $0.027472 | $0.025676 | $43,192,628 | $267,745,272 |
| Sep-06 2024 | $0.025672 | $0.02503 | $0.027596 | $0.026887 | $84,321,181 | $255,481,041 |
| Sep-05 2024 | $0.026918 | $0.026386 | $0.027662 | $0.027446 | $67,291,954 | $267,881,112 |
| Sep-04 2024 | $0.027458 | $0.02704 | $0.02906 | $0.028597 | $108,047,903 | $273,256,371 |
| Sep-03 2024 | $0.028544 | $0.028544 | $0.033826 | $0.031909 | $117,616,154 | $284,060,554 |
| Sep-02 2024 | $0.031924 | $0.031419 | $0.034484 | $0.033088 | $101,395,086 | $317,703,438 |
| Sep-01 2024 | $0.033149 | $0.03256 | $0.037912 | $0.036275 | $137,754,970 | $329,895,874 |
| Aug-31 2024 | $0.03629 | $0.034011 | $0.036895 | $0.036482 | $145,984,695 | $361,151,804 |
| Aug-30 2024 | $0.036683 | $0.029333 | $0.037514 | $0.030086 | $299,241,665 | $365,065,377 |