Cap Mercato $2.57T -3.35%
Volume 24o $152.70B 26.66%
BTC % 51.13% -1.27%
ETH % 15.65% 1.85%
Monete 28.299 +24
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Sun (New) SUN

Prezzo storico di Sun (New) (SUN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.010653 $0.010575 $0.010768 $0.01071 $17,969,623 $106,018,297
Jul-28 2024 $0.010684 $0.010606 $0.010721 $0.010628 $16,882,714 $106,325,669
Jul-27 2024 $0.010659 $0.010634 $0.010725 $0.010725 $15,857,003 $106,084,000
Jul-26 2024 $0.01073 $0.010586 $0.010736 $0.010586 $17,603,750 $106,785,718
Jul-25 2024 $0.010619 $0.010527 $0.010679 $0.010569 $26,222,794 $105,677,776
Jul-24 2024 $0.010571 $0.010523 $0.010652 $0.010574 $17,101,061 $105,204,253
Jul-23 2024 $0.01059 $0.010473 $0.010631 $0.010598 $21,065,147 $105,388,043
Jul-22 2024 $0.010576 $0.010576 $0.010789 $0.010789 $22,050,201 $105,258,331
Jul-21 2024 $0.010718 $0.010676 $0.010755 $0.010725 $16,753,411 $106,665,587
Jul-20 2024 $0.010714 $0.0107 $0.010803 $0.010724 $16,882,858 $106,625,546
Jul-19 2024 $0.010738 $0.010719 $0.011163 $0.011069 $24,962,376 $106,868,079
Jul-18 2024 $0.011087 $0.010991 $0.0111 $0.010991 $18,834,861 $110,338,761
Jul-17 2024 $0.010993 $0.010993 $0.011192 $0.011096 $22,077,274 $109,407,881
Jul-16 2024 $0.011091 $0.011064 $0.011562 $0.011562 $28,416,987 $110,381,517
Jul-15 2024 $0.011524 $0.011451 $0.012477 $0.011576 $29,506,032 $114,683,884

Analisi storica e di mercato del prezzo di Sun (New) (SUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1134 giorni, dal giorno 22-06-2021.