Cap Mercato $4.03T 3.78%
Volume 24o $321.19B 37.63%
BTC % 54.92% -0.1%
ETH % 12.12% 2.55%
Monete 33.452 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sui SUI

Prezzo storico di Sui (SUI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2025 $2.5805 $2.4475 $2.6521 $2.5011 $1,066,006,834 $9,356,273,448
Oct-18 2025 $2.5015 $2.4202 $2.5207 $2.4390 $676,028,394 $9,069,869,555
Oct-17 2025 $2.4394 $2.2970 $2.5364 $2.5148 $2,080,662,714 $8,844,815,667
Oct-16 2025 $2.5153 $2.5062 $2.7331 $2.6817 $1,618,290,718 $9,119,842,020
Oct-15 2025 $2.6817 $2.6609 $2.8827 $2.8222 $1,325,790,931 $9,723,335,601
Oct-14 2025 $2.8237 $2.6773 $2.9951 $2.9929 $2,161,485,162 $10,238,352,748
Oct-13 2025 $2.9914 $2.7547 $3.0106 $2.8088 $2,296,017,094 $10,846,297,399
Oct-12 2025 $2.8134 $2.4487 $2.8609 $2.5439 $2,217,923,192 $10,200,835,420
Oct-11 2025 $2.5450 $2.5000 $2.8078 $2.6038 $2,568,208,196 $9,227,793,470
Oct-10 2025 $2.6006 $1.1315 $3.4770 $3.4095 $3,181,497,463 $9,429,195,970
Oct-09 2025 $3.4097 $3.3433 $3.5375 $3.5375 $1,008,858,764 $12,362,792,008
Oct-08 2025 $3.5354 $3.4374 $3.5634 $3.4530 $970,345,133 $12,818,558,184
Oct-07 2025 $3.4547 $3.4520 $3.6658 $3.6262 $1,197,938,185 $12,526,044,841
Oct-06 2025 $3.6281 $3.5473 $3.6888 $3.5641 $1,214,445,665 $13,154,871,402
Oct-05 2025 $3.5641 $3.5328 $3.6852 $3.6248 $1,220,292,416 $12,922,665,735

Analisi storica e di mercato del prezzo di Sui (SUI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 900 giorni, dal giorno 04-05-2023.