Cap Mercato $2.50T
0.02%
Volume 24o $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sui (SUI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.0642 | $2.0475 | $2.1264 | $2.1264 | $395,839,414 | $5,705,323,041 |
| Oct-18 2024 | $2.1290 | $2.0143 | $2.1487 | $2.0236 | $635,554,241 | $5,884,302,804 |
| Oct-17 2024 | $2.0242 | $2.0065 | $2.1569 | $2.0860 | $702,367,443 | $5,594,591,739 |
| Oct-16 2024 | $2.0860 | $1.9850 | $2.1484 | $2.0577 | $910,581,032 | $5,765,619,167 |
| Oct-15 2024 | $2.0509 | $1.9937 | $2.2619 | $2.2492 | $1,449,480,677 | $5,668,437,251 |
| Oct-14 2024 | $2.2493 | $2.2177 | $2.3427 | $2.3427 | $1,080,138,011 | $6,216,757,712 |
| Oct-13 2024 | $2.3415 | $2.1338 | $2.3571 | $2.2412 | $1,067,092,547 | $6,471,718,758 |
| Oct-12 2024 | $2.2432 | $2.0067 | $2.2832 | $2.0529 | $1,112,194,831 | $6,200,027,554 |
| Oct-11 2024 | $2.0515 | $1.7967 | $2.0738 | $1.8327 | $963,978,094 | $5,670,031,369 |
| Oct-10 2024 | $1.8343 | $1.7539 | $1.8987 | $1.8739 | $804,129,704 | $5,069,765,398 |
| Oct-09 2024 | $1.8763 | $1.8498 | $1.9888 | $1.9872 | $866,040,384 | $5,186,013,988 |
| Oct-08 2024 | $1.9879 | $1.9379 | $2.1240 | $2.0179 | $1,187,672,953 | $5,494,390,573 |
| Oct-07 2024 | $2.0252 | $1.8410 | $2.1418 | $1.8410 | $1,445,809,960 | $5,597,601,162 |
| Oct-06 2024 | $1.8415 | $1.7127 | $1.8626 | $1.7547 | $599,622,299 | $5,089,660,450 |
| Oct-05 2024 | $1.7556 | $1.6957 | $1.7838 | $1.7750 | $487,377,142 | $4,852,236,413 |