Cap Mercato $2.56T
-0.2%
Volume 24o $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00003755 | $0.00003612 | $0.00003755 | $0.00003613 | $104 | - |
Jul-29 2024 | $0.00003614 | $0.00003198 | $0.00004219 | $0.00003198 | $665 | - |
Jul-28 2024 | $0.00003199 | $0.00002568 | $0.00003199 | $0.00002569 | $114 | - |
Jul-27 2024 | $0.00002569 | $0.00002568 | $0.00002575 | $0.0000257 | $23 | - |
Jul-26 2024 | $0.0000257 | $0.00002568 | $0.0000257 | $0.00002568 | $31 | - |
Jul-25 2024 | $0.00002604 | $0.00002568 | $0.00003 | $0.00002999 | $20 | - |
Jul-24 2024 | $0.00002999 | $0.00002429 | $0.00002999 | $0.0000243 | $48 | - |
Jul-23 2024 | $0.0000243 | $0.00002424 | $0.00002612 | $0.00002612 | $20 | - |
Jul-22 2024 | $0.00002612 | $0.0000261 | $0.00002612 | $0.00002611 | $12 | - |
Jul-21 2024 | $0.00002611 | $0.00002269 | $0.00002612 | $0.00002269 | $25 | - |
Jul-20 2024 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | - | - |
Jul-19 2024 | $0.00002271 | $0.00002267 | $0.00002271 | $0.00002269 | $7 | - |
Jul-18 2024 | $0.00002267 | $0.00002088 | $0.00002269 | $0.00002089 | $153 | - |
Jul-17 2024 | $0.00002089 | $0.00002089 | $0.00002101 | $0.00002101 | $14 | - |
Jul-16 2024 | $0.00002102 | $0.000021 | $0.00002302 | $0.00002302 | $30 | - |