Cap Mercato $2.25T
-1.42%
Volume 24o $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003616 | $0.00003616 | $0.00003897 | $0.00003895 | $103 | - |
Aug-19 2024 | $0.00003895 | $0.00003278 | $0.00003963 | $0.00003477 | $550 | - |
Aug-18 2024 | $0.00003478 | $0.00002928 | $0.00003479 | $0.00002953 | $181 | - |
Aug-17 2024 | $0.00002953 | $0.00002953 | $0.00003156 | $0.00003051 | $18 | - |
Aug-16 2024 | $0.00003051 | $0.00003051 | $0.00003894 | $0.00003196 | $200 | - |
Aug-15 2024 | $0.00003196 | $0.00003196 | $0.00003747 | $0.00003746 | $120 | - |
Aug-14 2024 | $0.00003746 | $0.00002939 | $0.00005066 | $0.00005065 | $662 | - |
Aug-13 2024 | $0.00005065 | $0.00002914 | $0.00006486 | $0.00002914 | $2,857 | - |
Aug-12 2024 | $0.00002803 | $0.000028 | $0.00002805 | $0.000028 | $13 | - |
Aug-11 2024 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002801 | - | - |
Aug-10 2024 | $0.00002801 | $0.00002801 | $0.00002802 | $0.00002802 | - | - |
Aug-09 2024 | $0.00002803 | $0.000028 | $0.00002803 | $0.00002802 | - | - |
Aug-08 2024 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002801 | $2 | - |
Aug-07 2024 | $0.00002801 | $0.00002556 | $0.00002803 | $0.0000256 | $27 | - |
Aug-06 2024 | $0.00002557 | $0.00002155 | $0.00002559 | $0.00002155 | $75 | - |