Cap Mercato $2.25T
-1.98%
Volume 24o $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sui Launch Token (SLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003616 | $0.00003616 | $0.00003897 | $0.00003895 | $103 | - |
| Aug-19 2024 | $0.00003895 | $0.00003278 | $0.00003963 | $0.00003477 | $550 | - |
| Aug-18 2024 | $0.00003478 | $0.00002928 | $0.00003479 | $0.00002953 | $181 | - |
| Aug-17 2024 | $0.00002953 | $0.00002953 | $0.00003156 | $0.00003051 | $18 | - |
| Aug-16 2024 | $0.00003051 | $0.00003051 | $0.00003894 | $0.00003196 | $200 | - |
| Aug-15 2024 | $0.00003196 | $0.00003196 | $0.00003747 | $0.00003746 | $120 | - |
| Aug-14 2024 | $0.00003746 | $0.00002939 | $0.00005066 | $0.00005065 | $662 | - |
| Aug-13 2024 | $0.00005065 | $0.00002914 | $0.00006486 | $0.00002914 | $2,857 | - |
| Aug-12 2024 | $0.00002803 | $0.000028 | $0.00002805 | $0.000028 | $13 | - |
| Aug-11 2024 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002801 | - | - |
| Aug-10 2024 | $0.00002801 | $0.00002801 | $0.00002802 | $0.00002802 | - | - |
| Aug-09 2024 | $0.00002803 | $0.000028 | $0.00002803 | $0.00002802 | - | - |
| Aug-08 2024 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002801 | $2 | - |
| Aug-07 2024 | $0.00002801 | $0.00002556 | $0.00002803 | $0.0000256 | $27 | - |
| Aug-06 2024 | $0.00002557 | $0.00002155 | $0.00002559 | $0.00002155 | $75 | - |