Cap Mercato $2.24T
-2.22%
Volume 24o $123.10B
-5.3%
BTC % 52.23%
-0.46%
ETH % 13.85%
-1.3%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SubQuery Network (SQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00462867 | $0.0046052 | $0.00476822 | $0.00476822 | $65,816 | - |
| Aug-19 2024 | $0.00480343 | $0.00479174 | $0.00493189 | $0.00486213 | $46,235 | - |
| Aug-18 2024 | $0.00485806 | $0.00485438 | $0.00500165 | $0.00500023 | $32,500 | - |
| Aug-17 2024 | $0.00497502 | $0.00494303 | $0.0050923 | $0.0050923 | $30,032 | - |
| Aug-16 2024 | $0.0050885 | $0.0048868 | $0.00524565 | $0.00524565 | $42,932 | - |
| Aug-15 2024 | $0.0052579 | $0.00523448 | $0.00567386 | $0.00567386 | $111,333 | - |
| Aug-14 2024 | $0.00567953 | $0.00563604 | $0.00576594 | $0.00565779 | $56,206 | - |
| Aug-13 2024 | $0.005658 | $0.00553044 | $0.00634718 | $0.00634718 | $185,240 | - |
| Aug-12 2024 | $0.00634588 | $0.00626746 | $0.00656125 | $0.00656125 | $47,156 | - |
| Aug-11 2024 | $0.00664655 | $0.00664655 | $0.00694253 | $0.00684502 | $23,155 | - |
| Aug-10 2024 | $0.00685924 | $0.00626424 | $0.00688427 | $0.00645264 | $81,257 | - |
| Aug-09 2024 | $0.00657994 | $0.00627666 | $0.00657994 | $0.00634325 | $34,723 | - |
| Aug-08 2024 | $0.00632953 | $0.00604329 | $0.00639678 | $0.00605548 | $46,466 | - |
| Aug-07 2024 | $0.00605136 | $0.00605136 | $0.00648995 | $0.00648995 | $62,033 | - |
| Aug-06 2024 | $0.00664206 | $0.00602577 | $0.00664206 | $0.00607488 | $76,515 | - |