Cap Mercato $2.64T
1.29%
Volume 24o $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StrongNode Edge (SNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000161 | $0.0000000161 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-08 2026 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-07 2026 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-06 2026 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-05 2026 | $0.0000000165 | $0.0000000165 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-04 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-03 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-02 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-01 2026 | $0.0000000172 | $0.0000000165 | $0.0000000172 | $0.0000000165 | - | - |
| Mar-31 2026 | $0.0000000165 | $0.0000000165 | $0.0000000182 | $0.0000000182 | - | - |
| Mar-30 2026 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Mar-29 2026 | $0.0000000182 | $0.0000000182 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-28 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Mar-27 2026 | $0.0000000196 | $0.0000000196 | $0.0000000201 | $0.0000000201 | - | - |
| Mar-26 2026 | $0.0000000201 | $0.0000000201 | $0.000000021 | $0.000000021 | - | - |