Cap Mercato $2.11T
1.17%
Volume 24o $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StrongNode Edge (SNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000061852 | $0.0000057716 | $0.0000062589 | $0.0000057716 | $71 | - |
| Aug-05 2024 | $0.0000057144 | $0.0000043508 | $0.0000057144 | $0.0000051833 | $184 | - |
| Aug-04 2024 | $0.0000051833 | $0.0000051833 | $0.0000055465 | $0.0000055465 | $1 | - |
| Aug-03 2024 | $0.0000055465 | $0.0000055465 | $0.0000056915 | $0.0000056058 | $5 | - |
| Aug-02 2024 | $0.0000056058 | $0.0000055466 | $0.0000057059 | $0.0000057052 | $14 | - |
| Aug-01 2024 | $0.0000057052 | $0.0000057052 | $0.0000059394 | $0.0000059394 | $6 | - |
| Jul-31 2024 | $0.0000059394 | $0.0000056615 | $0.0000059631 | $0.0000056615 | $38 | - |
| Jul-30 2024 | $0.0000056615 | $0.0000049775 | $0.0000057167 | $0.0000049775 | $81 | - |
| Jul-29 2024 | $0.0000049775 | $0.0000049595 | $0.0000057997 | $0.0000056931 | $191 | - |
| Jul-28 2024 | $0.0000057175 | $0.0000057144 | $0.0000057175 | $0.0000057144 | $0 | - |
| Jul-27 2024 | $0.0000057144 | $0.0000030531 | $0.0000058042 | $0.0000055964 | $5 | - |
| Jul-26 2024 | $0.0000055964 | $0.0000013721 | $0.0000055964 | $0.000003092 | $13 | - |
| Jul-25 2024 | $0.000003092 | $0.0000005588 | $0.0000031218 | $0.0000005588 | $97 | - |
| Jul-24 2024 | $0.0000005587 | $0.0000005241 | $0.0000018786 | $0.0000018786 | $43 | - |
| Jul-23 2024 | $0.0000018788 | $0.0000009315 | $0.0000054098 | $0.0000009317 | $24 | - |