Cap Mercato $2.24T
0.63%
Volume 24o $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StrongNode Edge (SNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000064523 | $0.0000062812 | $0.0000064523 | $0.0000062812 | $6 | - |
| Aug-18 2024 | $0.0000063079 | $0.0000061296 | $0.0000063079 | $0.0000061296 | $9 | - |
| Aug-17 2024 | $0.0000061296 | $0.0000057716 | $0.0000061296 | $0.0000057716 | $29 | - |
| Aug-16 2024 | $0.0000057716 | $0.0000056356 | $0.0000057716 | $0.0000057025 | $2 | - |
| Aug-15 2024 | $0.0000057025 | $0.0000057025 | $0.0000060338 | $0.0000060338 | $3 | - |
| Aug-14 2024 | $0.0000058662 | $0.0000058662 | $0.0000060194 | $0.0000060194 | $1 | - |
| Aug-13 2024 | $0.0000060194 | $0.0000059261 | $0.0000060301 | $0.0000060301 | $2 | - |
| Aug-12 2024 | $0.0000060301 | $0.0000059657 | $0.0000063612 | $0.0000061766 | $92 | - |
| Aug-11 2024 | $0.0000061766 | $0.0000061766 | $0.0000064791 | $0.0000064791 | $3 | - |
| Aug-10 2024 | $0.0000064791 | $0.0000064119 | $0.0000064791 | $0.0000064119 | $1 | - |
| Aug-09 2024 | $0.0000064119 | $0.0000063715 | $0.0000064119 | $0.0000063715 | $4 | - |
| Aug-08 2024 | $0.0000063715 | $0.0000061171 | $0.0000063715 | $0.0000061408 | $6 | - |
| Aug-07 2024 | $0.0000061408 | $0.0000061408 | $0.0000062831 | $0.0000061562 | $13 | - |
| Aug-06 2024 | $0.0000061852 | $0.0000057716 | $0.0000062589 | $0.0000057716 | $71 | - |
| Aug-05 2024 | $0.0000057144 | $0.0000043508 | $0.0000057144 | $0.0000051833 | $184 | - |