Cap Mercato $2.50T
0.02%
Volume 24o $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StrongNode Edge (SNE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000028762 | $0.0000028125 | $0.0000028762 | $0.0000028125 | $2 | - |
| Oct-18 2024 | $0.0000028125 | $0.0000028125 | $0.0000028125 | $0.0000028125 | - | - |
| Oct-17 2024 | $0.0000028125 | $0.0000028125 | $0.0000028333 | $0.0000028333 | $1 | - |
| Oct-16 2024 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
| Oct-15 2024 | $0.0000028333 | $0.0000028333 | $0.0000028962 | $0.0000028821 | $2 | - |
| Oct-14 2024 | $0.0000028821 | $0.0000028032 | $0.0000028821 | $0.0000028032 | $2 | - |
| Oct-13 2024 | $0.0000028032 | $0.0000028032 | $0.0000028708 | $0.0000028708 | $2 | - |
| Oct-12 2024 | $0.0000028708 | $0.0000028708 | $0.0000028708 | $0.0000028708 | - | - |
| Oct-11 2024 | $0.0000028708 | $0.0000028103 | $0.0000028708 | $0.0000028103 | $1 | - |
| Oct-10 2024 | $0.0000028103 | $0.0000028103 | $0.0000028103 | $0.0000028103 | - | - |
| Oct-09 2024 | $0.0000028103 | $0.0000028103 | $0.0000028662 | $0.0000028662 | $3 | - |
| Oct-08 2024 | $0.0000028662 | $0.0000028662 | $0.0000028809 | $0.0000028809 | $1 | - |
| Oct-07 2024 | $0.0000028809 | $0.0000028809 | $0.0000029553 | $0.0000028875 | $5 | - |
| Oct-06 2024 | $0.0000028875 | $0.0000028875 | $0.0000028875 | $0.0000028875 | - | - |
| Oct-05 2024 | $0.0000028875 | $0.0000028875 | $0.0000029415 | $0.0000029415 | $1 | - |