Cap Mercato $2.45T
-3.15%
Volume 24o $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Strong (STRONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.712852 | $0.678631 | $0.712852 | $0.678631 | - | $98,565 |
| Feb-25 2026 | $0.678631 | $0.650074 | $0.678631 | $0.650806 | - | $93,834 |
| Feb-24 2026 | $0.650806 | $0.650806 | $0.650806 | $0.650806 | - | $89,986 |
| Feb-23 2026 | $0.650806 | $0.650806 | $0.689612 | $0.689612 | - | $89,986 |
| Feb-22 2026 | $0.689612 | $0.689612 | $0.689612 | $0.689612 | - | $95,352 |
| Feb-21 2026 | $0.689612 | $0.688607 | $0.689612 | $0.688607 | - | $95,352 |
| Feb-20 2026 | $0.688607 | $0.683595 | $0.688607 | $0.683595 | - | $95,213 |
| Feb-19 2026 | $0.683595 | $0.683595 | $0.688062 | $0.688062 | - | $94,520 |
| Feb-18 2026 | $0.688062 | $0.688062 | $0.688062 | $0.688062 | - | $95,138 |
| Feb-17 2026 | $0.688062 | $0.688062 | $0.688062 | $0.688062 | - | $95,138 |
| Feb-16 2026 | $0.688062 | $0.68127 | $0.689756 | $0.68127 | - | $95,138 |
| Feb-15 2026 | $0.68127 | $0.68127 | $0.734168 | $0.734168 | - | $94,199 |
| Feb-14 2026 | $0.734168 | $0.709782 | $0.734168 | $0.709782 | - | $101,513 |
| Feb-13 2026 | $0.709782 | $0.673802 | $0.709782 | $0.673802 | - | $98,141 |
| Feb-12 2026 | $0.673802 | $0.673802 | $0.689921 | $0.680713 | - | $93,166 |