Cap Mercato $2.59T
-0.54%
Volume 24o $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Strong (STRONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.783115 | $0.783115 | $0.783115 | $0.783115 | - | $108,281 |
| Mar-18 2026 | $0.783115 | $0.783115 | $0.842717 | $0.842717 | - | $108,281 |
| Mar-17 2026 | $0.842717 | $0.814226 | $0.849413 | $0.814226 | - | $116,522 |
| Mar-16 2026 | $0.814226 | $0.731327 | $0.814226 | $0.731327 | - | $112,582 |
| Mar-15 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-14 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-13 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-12 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-11 2026 | $0.731327 | $0.731327 | $0.731327 | $0.731327 | - | $101,120 |
| Mar-10 2026 | $0.731327 | $0.711056 | $0.731327 | $0.711056 | - | $101,120 |
| Mar-09 2026 | $0.711056 | $0.711056 | $0.711056 | $0.711056 | - | $98,317 |
| Mar-08 2026 | $0.711056 | $0.711056 | $0.715576 | $0.715576 | - | $98,317 |
| Mar-07 2026 | $0.715576 | $0.715576 | $0.745854 | $0.745854 | - | $98,942 |
| Mar-06 2026 | $0.745854 | $0.745854 | $0.771445 | $0.771445 | - | $103,129 |
| Mar-05 2026 | $0.771445 | $0.718833 | $0.771445 | $0.718833 | - | $106,667 |