Cap Mercato $3.19T
0.78%
Volume 24o $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Strong (STRONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.0167 | $1.0167 | $1.0323 | $1.0323 | - | $140,589 |
| Dec-26 2025 | $1.0323 | $1.0211 | $1.0323 | $1.0211 | - | $142,742 |
| Dec-25 2025 | $1.0211 | $1.0181 | $1.0314 | $1.0181 | $44 | $141,193 |
| Dec-24 2025 | $1.0181 | $1.0181 | $1.0316 | $1.0316 | - | $140,780 |
| Dec-23 2025 | $1.0316 | $1.0316 | $1.0316 | $1.0316 | - | $142,643 |
| Dec-22 2025 | $1.0316 | $1.0316 | $1.0316 | $1.0316 | - | $142,643 |
| Dec-21 2025 | $1.0316 | $1.0316 | $1.0368 | $1.0368 | - | $142,643 |
| Dec-20 2025 | $1.0368 | $1.0344 | $1.0377 | $1.0344 | - | $143,365 |
| Dec-19 2025 | $1.0344 | $0.98029 | $1.0344 | $0.98029 | - | $143,026 |
| Dec-18 2025 | $0.98029 | $0.98029 | $1.0315 | $1.0315 | - | $135,544 |
| Dec-17 2025 | $1.0315 | $1.0285 | $1.0315 | $1.0285 | - | $142,631 |
| Dec-16 2025 | $1.0261 | $1.0261 | $1.0741 | $1.0741 | - | $141,888 |
| Dec-15 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | $148,516 |
| Dec-14 2025 | $1.0741 | $1.0709 | $1.0776 | $1.0776 | - | $148,516 |
| Dec-13 2025 | $1.0776 | $1.0753 | $1.1148 | $1.1148 | - | $149,011 |