Cap Mercato $2.63T
0.52%
Volume 24o $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Strong (STRONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.770519 | $0.721828 | $0.770519 | $0.721828 | - | $106,539 |
| Apr-07 2026 | $0.721828 | $0.721828 | $0.721828 | $0.721828 | - | $99,806 |
| Apr-06 2026 | $0.721828 | $0.721828 | $0.721828 | $0.721828 | - | $99,806 |
| Apr-05 2026 | $0.721828 | $0.72013 | $0.737552 | $0.737552 | - | $99,806 |
| Apr-04 2026 | $0.733816 | $0.733816 | $0.738069 | $0.738069 | - | $101,464 |
| Apr-03 2026 | $0.738069 | $0.738069 | $0.749776 | $0.749776 | - | $102,052 |
| Apr-02 2026 | $0.749776 | $0.749776 | $0.749776 | $0.749776 | - | $103,671 |
| Apr-01 2026 | $0.749776 | $0.749088 | $0.749776 | $0.749088 | - | $103,671 |
| Mar-31 2026 | $0.749088 | $0.712623 | $0.749088 | $0.712623 | - | $103,576 |
| Mar-30 2026 | $0.712623 | $0.712623 | $0.712623 | $0.712623 | - | $98,534 |
| Mar-29 2026 | $0.712623 | $0.712623 | $0.720993 | $0.720993 | - | $98,534 |
| Mar-28 2026 | $0.720993 | $0.713447 | $0.727775 | $0.713447 | $467 | $99,691 |
| Mar-27 2026 | $0.713447 | $0.713447 | $0.746931 | $0.746931 | - | $98,648 |
| Mar-26 2026 | $0.746931 | $0.743991 | $0.787852 | $0.787852 | - | $103,277 |
| Mar-25 2026 | $0.787852 | $0.769793 | $0.787852 | $0.769793 | - | $108,936 |