Cap Mercato $3.36T
2.8%
Volume 24o $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Monete
33.771
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Strong (STRONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0946 | $1.0946 | $1.1084 | $1.1084 | - | $151,362 |
| Dec-06 2025 | $1.1084 | $1.0964 | $1.1084 | $1.0964 | - | $153,270 |
| Dec-05 2025 | $1.0964 | $1.0964 | $1.1306 | $1.1287 | - | $151,607 |
| Dec-04 2025 | $1.1535 | $1.1509 | $1.1827 | $1.1509 | - | $159,504 |
| Dec-03 2025 | $1.1509 | $1.1192 | $1.1513 | $1.1197 | - | $159,147 |
| Dec-02 2025 | $1.1197 | $1.0289 | $1.1197 | $1.0398 | $58 | $154,829 |
| Dec-01 2025 | $1.0398 | $1.0398 | $1.1108 | $1.1108 | - | $143,779 |
| Nov-30 2025 | $1.1108 | $1.1108 | $1.1108 | $1.1108 | - | $153,595 |
| Nov-29 2025 | $1.1108 | $1.1108 | $1.1264 | $1.1264 | - | $153,595 |
| Nov-28 2025 | $1.1264 | $1.1197 | $1.1264 | $1.1231 | - | $155,749 |
| Nov-27 2025 | $1.1231 | $1.1156 | $1.1231 | $1.1156 | - | $155,296 |
| Nov-26 2025 | $1.0782 | $1.0775 | $1.0782 | $1.0775 | - | $149,094 |
| Nov-25 2025 | $1.0775 | $1.0775 | $1.0965 | $1.0965 | - | $148,990 |
| Nov-24 2025 | $1.0358 | $1.0358 | $1.0497 | $1.0497 | - | $143,229 |
| Nov-23 2025 | $1.0497 | $1.0098 | $1.0497 | $1.0098 | - | $145,143 |