Cap Mercato $2.51T
4.12%
Volume 24o $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Strong (STRONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.710504 | $0.668164 | $0.710504 | $0.671205 | - | $98,241 |
| Feb-05 2026 | $0.671205 | $0.671205 | $0.762045 | $0.762045 | - | $92,807 |
| Feb-04 2026 | $0.762045 | $0.762045 | $0.786143 | $0.775635 | - | $105,367 |
| Feb-03 2026 | $0.775635 | $0.769128 | $0.807273 | $0.807273 | $183 | $107,246 |
| Feb-02 2026 | $0.807273 | $0.790493 | $0.821954 | $0.790493 | $162 | $111,621 |
| Feb-01 2026 | $0.798704 | $0.798704 | $0.847356 | $0.841685 | - | $110,436 |
| Jan-31 2026 | $0.927908 | $0.927908 | $0.927908 | $0.927908 | - | $128,301 |
| Jan-30 2026 | $0.936757 | $0.936757 | $1.0419 | $1.0419 | $11 | $129,524 |
| Jan-29 2026 | $1.0419 | $1.0419 | $1.0419 | $1.0419 | - | $144,066 |
| Jan-28 2026 | $1.0329 | $1.0261 | $1.0366 | $1.0366 | $128 | $142,822 |
| Jan-27 2026 | $1.0366 | $1.0013 | $1.0366 | $1.0053 | - | $143,341 |
| Jan-26 2026 | $1.0053 | $0.9948 | $1.0227 | $1.0227 | - | $139,003 |
| Jan-25 2026 | $1.0227 | $1.0227 | $1.0227 | $1.0227 | - | $141,420 |
| Jan-24 2026 | $1.0227 | $1.0227 | $1.0227 | $1.0227 | - | $141,420 |
| Jan-23 2026 | $1.0227 | $1.0227 | $1.0336 | $1.0336 | - | $141,420 |