Cap Mercato $2.46T
0.09%
Volume 24o $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00701107 | $0.00701022 | $0.00701457 | $0.00701073 | $53 | - |
Sep-26 2024 | $0.00701086 | $0.00700693 | $0.00701166 | $0.00700906 | $53 | - |
Sep-25 2024 | $0.00700881 | $0.00700881 | $0.00701128 | $0.00701033 | $53 | - |
Sep-24 2024 | $0.0070108 | $0.0070088 | $0.00701081 | $0.00701016 | $53 | - |
Sep-23 2024 | $0.00701007 | $0.00700909 | $0.00701421 | $0.00701421 | $53 | - |
Sep-22 2024 | $0.00701175 | $0.00701058 | $0.00701446 | $0.00701313 | $53 | - |
Sep-21 2024 | $0.00701104 | $0.00701015 | $0.00701488 | $0.00701069 | $53 | - |
Sep-20 2024 | $0.00701075 | $0.00700956 | $0.00701236 | $0.00701089 | $53 | - |
Sep-19 2024 | $0.00701087 | $0.00701022 | $0.00701596 | $0.00701059 | $53 | - |
Sep-18 2024 | $0.00701063 | $0.00700934 | $0.00701253 | $0.00701128 | $53 | - |
Sep-17 2024 | $0.00701067 | $0.00700822 | $0.00701249 | $0.00700905 | $53 | - |
Sep-16 2024 | $0.00701091 | $0.00700802 | $0.00701153 | $0.0070097 | $53 | - |
Sep-15 2024 | $0.00700992 | $0.00700992 | $0.00701281 | $0.00701138 | $53 | - |
Sep-14 2024 | $0.00701139 | $0.0070111 | $0.00701686 | $0.00701686 | $53 | - |
Sep-13 2024 | $0.00701354 | $0.00700956 | $0.00701354 | $0.00701013 | $53 | - |