Cap Mercato $2.21T
2.41%
Volume 24o $128.33B
-9.71%
BTC % 52.61%
1.02%
ETH % 14.1%
-0.56%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Strite (STRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0055412 | $0.00553844 | $0.00554408 | $0.00554106 | $11 | - |
| Aug-14 2024 | $0.00554144 | $0.00554018 | $0.00554779 | $0.00554201 | $11 | - |
| Aug-13 2024 | $0.00554185 | $0.00554065 | $0.00554371 | $0.00554114 | $11 | - |
| Aug-12 2024 | $0.00554104 | $0.00553897 | $0.00554471 | $0.00553996 | $11 | - |
| Aug-11 2024 | $0.00554104 | $0.00554081 | $0.00554487 | $0.00554103 | $11 | - |
| Aug-10 2024 | $0.00554385 | $0.00554083 | $0.00554385 | $0.00554249 | $11 | - |
| Aug-09 2024 | $0.00554443 | $0.00554073 | $0.00554443 | $0.00554214 | $11 | - |
| Aug-08 2024 | $0.00554202 | $0.00554105 | $0.00554609 | $0.00554285 | $11 | - |
| Aug-07 2024 | $0.00554061 | $0.00554052 | $0.00555034 | $0.00555034 | $11 | - |
| Aug-06 2024 | $0.0055428 | $0.00554078 | $0.0055459 | $0.00554078 | $11 | - |
| Aug-05 2024 | $0.00554139 | $0.00554033 | $0.00808581 | $0.00808581 | $11 | - |
| Aug-04 2024 | $0.00808724 | $0.00808405 | $0.00809034 | $0.00809034 | $2 | - |
| Aug-03 2024 | $0.00808544 | $0.00807889 | $0.00808868 | $0.00807889 | $2 | - |
| Aug-02 2024 | $0.00808077 | $0.00808064 | $0.00808526 | $0.00808391 | $2 | - |
| Aug-01 2024 | $0.00808253 | $0.00808068 | $0.0080882 | $0.00808657 | $2 | - |