Cap Mercato $2.25T
1.53%
Volume 24o $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Strite (STRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00554035 | $0.00554012 | $0.0055433 | $0.00554119 | $11 | - |
| Aug-16 2024 | $0.00554195 | $0.00554038 | $0.00554304 | $0.00554124 | $11 | - |
| Aug-15 2024 | $0.0055412 | $0.00553844 | $0.00554408 | $0.00554106 | $11 | - |
| Aug-14 2024 | $0.00554144 | $0.00554018 | $0.00554779 | $0.00554201 | $11 | - |
| Aug-13 2024 | $0.00554185 | $0.00554065 | $0.00554371 | $0.00554114 | $11 | - |
| Aug-12 2024 | $0.00554104 | $0.00553897 | $0.00554471 | $0.00553996 | $11 | - |
| Aug-11 2024 | $0.00554104 | $0.00554081 | $0.00554487 | $0.00554103 | $11 | - |
| Aug-10 2024 | $0.00554385 | $0.00554083 | $0.00554385 | $0.00554249 | $11 | - |
| Aug-09 2024 | $0.00554443 | $0.00554073 | $0.00554443 | $0.00554214 | $11 | - |
| Aug-08 2024 | $0.00554202 | $0.00554105 | $0.00554609 | $0.00554285 | $11 | - |
| Aug-07 2024 | $0.00554061 | $0.00554052 | $0.00555034 | $0.00555034 | $11 | - |
| Aug-06 2024 | $0.0055428 | $0.00554078 | $0.0055459 | $0.00554078 | $11 | - |
| Aug-05 2024 | $0.00554139 | $0.00554033 | $0.00808581 | $0.00808581 | $11 | - |
| Aug-04 2024 | $0.00808724 | $0.00808405 | $0.00809034 | $0.00809034 | $2 | - |
| Aug-03 2024 | $0.00808544 | $0.00807889 | $0.00808868 | $0.00807889 | $2 | - |