Cap Mercato $4.15T 1.1%
Volume 24o $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Strike STRK

Prezzo storico di Strike (STRK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.014499 $0.013888 $0.01465 $0.013929 $55,601 $82,164
Oct-25 2025 $0.013828 $0.013807 $0.014877 $0.014877 $60,095 $78,362
Oct-24 2025 $0.014887 $0.014607 $0.017725 $0.014852 $99,940 $84,360
Oct-23 2025 $0.015454 $0.013034 $0.015454 $0.013034 $56,609 $87,574
Oct-22 2025 $0.013133 $0.012432 $0.01349 $0.012432 $60,420 $74,423
Oct-21 2025 $0.012603 $0.012324 $0.013393 $0.013385 $54,453 $71,419
Oct-20 2025 $0.013294 $0.012883 $0.014896 $0.013387 $78,363 $75,335
Oct-19 2025 $0.013125 $0.012588 $0.013671 $0.012588 $61,164 $74,378
Oct-18 2025 $0.012329 $0.012024 $0.013904 $0.013716 $62,645 $69,863
Oct-17 2025 $0.013784 $0.013784 $0.017743 $0.01531 $81,349 $78,104
Oct-16 2025 $0.014831 $0.012281 $0.016885 $0.012367 $179,637 $84,037
Oct-15 2025 $0.012078 $0.012078 $0.013019 $0.012995 $55,256 $68,439
Oct-14 2025 $0.013259 $0.013259 $0.014479 $0.01441 $57,050 $75,127
Oct-13 2025 $0.014463 $0.013437 $0.015255 $0.015 $72,190 $81,948
Oct-12 2025 $0.014674 $0.014099 $0.015319 $0.014368 $58,841 $83,148

Analisi storica e di mercato del prezzo di Strike (STRK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1669 giorni, dal giorno 02-04-2021.