Cap Mercato $4.57T 1.46%
Volume 24o $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Strike STRK

Prezzo storico di Strike (STRK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.015933 $0.014858 $0.016817 $0.01613 $104,555 $90,219
Oct-04 2025 $0.016131 $0.016131 $0.020369 $0.020134 $87,801 $91,342
Oct-03 2025 $0.020236 $0.019337 $0.02321 $0.020163 $121,703 $114,584
Oct-02 2025 $0.020422 $0.01929 $0.023022 $0.020849 $142,485 $115,638
Oct-01 2025 $0.020706 $0.019389 $0.024988 $0.022513 $252,694 $117,244
Sep-30 2025 $0.022513 $0.022513 $0.028222 $0.02643 $3,986 $127,480
Sep-29 2025 $0.030002 $0.022837 $0.037996 $0.022837 $2,171 $169,884
Sep-28 2025 $0.022837 $0.022837 $0.034208 $0.034208 $2,373 $129,310
Sep-27 2025 $0.029718 $0.029718 $0.037559 $0.035681 $867 $168,276
Sep-26 2025 $0.035681 $0.032669 $0.036741 $0.032669 $374 $202,040
Sep-25 2025 $0.030321 $0.030321 $0.036259 $0.035368 - $171,690
Sep-24 2025 $0.036348 $0.034841 $0.120005 $0.0368 - $205,818
Sep-23 2025 $0.0368 $0.035586 $0.050253 $0.050253 - $208,376
Sep-22 2025 $0.050253 $0.046182 $0.060152 $0.060152 - $284,547
Sep-21 2025 $0.060152 $0.060152 $0.137246 $0.064547 - $340,602

Analisi storica e di mercato del prezzo di Strike (STRK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1648 giorni, dal giorno 02-04-2021.