Cap Mercato $4.15T -0.31%
Volume 24o $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Stratos STOS

Prezzo storico di Stratos (STOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.078972 $0.078825 $0.083269 $0.081785 $113,068 $3,064,189
Oct-26 2025 $0.08098 $0.076091 $0.084377 $0.084377 $176,225 $3,142,096
Oct-25 2025 $0.084379 $0.082285 $0.088843 $0.086387 $147,957 $3,274,004
Oct-24 2025 $0.085643 $0.07267 $0.087811 $0.073438 $159,393 $3,323,059
Oct-23 2025 $0.073111 $0.059814 $0.073111 $0.059814 $122,870 $2,836,782
Oct-22 2025 $0.06192 $0.061777 $0.071391 $0.061777 $164,077 $2,402,563
Oct-21 2025 $0.06203 $0.058791 $0.092044 $0.065797 $427,667 $2,406,840
Oct-20 2025 $0.06553 $0.034892 $0.06553 $0.034892 $215,801 $2,542,631
Oct-19 2025 $0.034891 $0.032872 $0.0355 $0.033144 $134,944 $1,353,823
Oct-18 2025 $0.033176 $0.033156 $0.036917 $0.033547 $136,226 $1,287,265
Oct-17 2025 $0.033554 $0.033398 $0.036558 $0.036558 $129,433 $1,301,940
Oct-16 2025 $0.03655 $0.035711 $0.038812 $0.035711 $126,282 $1,418,188
Oct-15 2025 $0.035724 $0.033447 $0.037636 $0.036408 $143,947 $1,386,160
Oct-14 2025 $0.037318 $0.037318 $0.047839 $0.04717 $157,995 $1,448,000
Oct-13 2025 $0.047167 $0.041968 $0.047297 $0.043358 $129,271 $1,830,139

Analisi storica e di mercato del prezzo di Stratos (STOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1599 giorni, dal giorno 12-06-2021.