Cap Mercato $2.36T
-1.8%
Volume 24o $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Stratis (Old) (STRAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014347 | $0.014216 | $0.015106 | $0.015106 | $832,824 | - |
| Feb-22 2026 | $0.015227 | $0.015068 | $0.015762 | $0.01576 | $775,686 | - |
| Feb-21 2026 | $0.015764 | $0.015721 | $0.016068 | $0.015983 | $828,953 | - |
| Feb-20 2026 | $0.015848 | $0.015636 | $0.015912 | $0.015861 | $888,022 | - |
| Feb-19 2026 | $0.015864 | $0.015351 | $0.01611 | $0.015399 | $1,330,012 | - |
| Feb-18 2026 | $0.015287 | $0.015287 | $0.015911 | $0.015764 | $787,177 | - |
| Feb-17 2026 | $0.015748 | $0.015653 | $0.016296 | $0.016296 | $797,658 | - |
| Feb-16 2026 | $0.016109 | $0.015862 | $0.016326 | $0.016326 | $824,972 | - |
| Feb-15 2026 | $0.015921 | $0.01581 | $0.017058 | $0.016616 | $981,266 | - |
| Feb-14 2026 | $0.016719 | $0.016059 | $0.01734 | $0.016059 | $1,596,709 | - |
| Feb-13 2026 | $0.016079 | $0.015356 | $0.016426 | $0.015356 | $2,354,199 | - |
| Feb-12 2026 | $0.015257 | $0.015088 | $0.015494 | $0.015088 | $782,577 | - |
| Feb-11 2026 | $0.014981 | $0.014669 | $0.015081 | $0.015081 | $757,591 | - |
| Feb-10 2026 | $0.014973 | $0.014906 | $0.015196 | $0.015175 | $768,702 | - |
| Feb-09 2026 | $0.015176 | $0.01476 | $0.015337 | $0.015131 | $831,668 | - |