Cap Mercato $2.60T
1.57%
Volume 24o $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $10.92 | $10.92 | $11.75 | $11.36 | $686,287 | - |
Jul-25 2024 | $11.73 | $11.55 | $12.11 | $12.11 | $795,223 | - |
Jul-24 2024 | $11.88 | $11.81 | $12.89 | $12.80 | $1,377,911 | - |
Jul-23 2024 | $12.86 | $12.58 | $13.92 | $13.91 | $909,269 | - |
Jul-22 2024 | $13.95 | $13.95 | $14.08 | $14.08 | $770,705 | - |
Jul-21 2024 | $14.07 | $14.05 | $14.84 | $14.84 | $718,276 | - |
Jul-20 2024 | $14.87 | $14.72 | $14.94 | $14.94 | $663,102 | - |
Jul-19 2024 | $14.83 | $14.74 | $15.24 | $14.98 | $664,446 | - |
Jul-18 2024 | $14.98 | $14.61 | $15.00 | $14.93 | $740,074 | - |
Jul-17 2024 | $14.83 | $14.83 | $15.19 | $14.83 | $789,575 | - |
Jul-16 2024 | $14.96 | $14.96 | $15.68 | $15.43 | $833,272 | - |
Jul-15 2024 | $15.28 | $15.07 | $15.28 | $15.25 | $1,455,896 | - |
Jul-14 2024 | $15.13 | $14.90 | $15.33 | $15.00 | $1,540,158 | - |
Jul-13 2024 | $14.99 | $14.80 | $15.30 | $14.80 | $839,541 | - |
Jul-12 2024 | $15.29 | $15.19 | $15.48 | $15.35 | $848,698 | - |