Cap Mercato $2.48T
-3.39%
Volume 24o $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di STON.fi (STON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $11.88 | $11.81 | $12.89 | $12.80 | $1,377,911 | - |
| Jul-23 2024 | $12.86 | $12.58 | $13.92 | $13.91 | $909,269 | - |
| Jul-22 2024 | $13.95 | $13.95 | $14.08 | $14.08 | $770,705 | - |
| Jul-21 2024 | $14.07 | $14.05 | $14.84 | $14.84 | $718,276 | - |
| Jul-20 2024 | $14.87 | $14.72 | $14.94 | $14.94 | $663,102 | - |
| Jul-19 2024 | $14.83 | $14.74 | $15.24 | $14.98 | $664,446 | - |
| Jul-18 2024 | $14.98 | $14.61 | $15.00 | $14.93 | $740,074 | - |
| Jul-17 2024 | $14.83 | $14.83 | $15.19 | $14.83 | $789,575 | - |
| Jul-16 2024 | $14.96 | $14.96 | $15.68 | $15.43 | $833,272 | - |
| Jul-15 2024 | $15.28 | $15.07 | $15.28 | $15.25 | $1,455,896 | - |
| Jul-14 2024 | $15.13 | $14.90 | $15.33 | $15.00 | $1,540,158 | - |
| Jul-13 2024 | $14.99 | $14.80 | $15.30 | $14.80 | $839,541 | - |
| Jul-12 2024 | $15.29 | $15.19 | $15.48 | $15.35 | $848,698 | - |
| Jul-11 2024 | $15.34 | $14.80 | $15.34 | $15.27 | $919,765 | - |
| Jul-10 2024 | $15.27 | $14.90 | $15.39 | $14.90 | $906,923 | - |