Cap Mercato $2.41T
-0.16%
Volume 24o $101.86B
-19.98%
BTC % 52.6%
0.39%
ETH % 13.75%
0%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di STON.fi (STON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $6.594 | $6.594 | $9.164 | $9.000 | $1,002,704 | - |
| Aug-23 2024 | $9.067 | $8.357 | $9.070 | $8.874 | $840,009 | - |
| Aug-22 2024 | $8.806 | $8.806 | $9.181 | $9.181 | $707,874 | - |
| Aug-21 2024 | $8.895 | $8.895 | $9.385 | $9.178 | $799,211 | - |
| Aug-20 2024 | $9.160 | $9.028 | $9.931 | $9.337 | $703,848 | - |
| Aug-19 2024 | $9.378 | $9.337 | $10.52 | $10.31 | $730,055 | - |
| Aug-18 2024 | $10.36 | $9.137 | $10.36 | $9.137 | $840,473 | - |
| Aug-17 2024 | $9.193 | $8.759 | $9.467 | $9.254 | $645,322 | - |
| Aug-16 2024 | $9.214 | $8.999 | $10.14 | $10.08 | $693,360 | - |
| Aug-15 2024 | $10.18 | $9.791 | $10.36 | $10.34 | $762,099 | - |
| Aug-14 2024 | $10.41 | $9.490 | $11.05 | $10.19 | $1,124,504 | - |
| Aug-13 2024 | $9.658 | $9.391 | $10.18 | $9.619 | $661,275 | - |
| Aug-12 2024 | $9.511 | $9.091 | $10.36 | $10.36 | $761,562 | - |
| Aug-11 2024 | $10.31 | $10.31 | $10.66 | $10.59 | $698,203 | - |
| Aug-10 2024 | $10.65 | $10.42 | $10.71 | $10.64 | $667,526 | - |