Cap Mercato $3.16T
-0.56%
Volume 24o $181.49B
-14.02%
BTC % 55.12%
0.23%
ETH % 11.18%
-0.71%
Monete
33.857
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lido stETH (stETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $2,955.67 | $2,924.99 | $3,016.42 | $3,012.73 | $20,227,955 | $25,973,310,370 |
| Dec-22 2025 | $3,003.14 | $2,968.12 | $3,060.52 | $3,020.23 | $24,579,494 | $26,387,013,248 |
| Dec-21 2025 | $3,003.12 | $2,962.55 | $3,003.12 | $2,975.74 | $15,980,193 | $26,340,584,446 |
| Dec-20 2025 | $2,975.33 | $2,970.44 | $2,986.15 | $2,972.86 | $9,942,145 | $26,077,785,559 |
| Dec-19 2025 | $2,983.16 | $2,817.62 | $2,985.55 | $2,828.20 | $25,525,846 | $26,150,075,644 |
| Dec-18 2025 | $2,828.57 | $2,801.99 | $2,966.08 | $2,826.31 | $23,440,928 | $24,811,428,424 |
| Dec-17 2025 | $2,823.42 | $2,806.71 | $3,014.08 | $2,947.58 | $22,943,109 | $24,756,896,474 |
| Dec-16 2025 | $2,951.04 | $2,918.81 | $2,973.13 | $2,973.13 | $26,981,862 | $25,873,466,059 |
| Dec-15 2025 | $2,956.37 | $2,918.65 | $3,156.42 | $3,069.43 | $27,012,061 | $25,917,301,104 |
| Dec-14 2025 | $3,061.72 | $3,061.72 | $3,124.60 | $3,110.65 | $18,195,080 | $26,836,655,826 |
| Dec-13 2025 | $3,113.05 | $3,085.94 | $3,129.02 | $3,089.63 | $15,647,378 | $27,273,574,411 |
| Dec-12 2025 | $3,090.90 | $3,058.93 | $3,260.76 | $3,242.67 | $23,726,273 | $27,061,787,219 |
| Dec-11 2025 | $3,233.33 | $3,163.82 | $3,317.02 | $3,317.02 | $25,133,398 | $28,300,881,713 |
| Dec-10 2025 | $3,337.50 | $3,302.71 | $3,414.94 | $3,307.40 | $19,356,196 | $29,121,087,762 |
| Dec-09 2025 | $3,321.02 | $3,091.61 | $3,382.87 | $3,136.97 | $26,760,248 | $28,983,317,758 |