Cap Mercato $3.89T
-3.83%
Volume 24o $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di StereoAI (STAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-30 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-29 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-28 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-27 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-26 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Apr-25 2025 | $0.00001901 | $0.00001869 | $0.00001901 | $0.00001869 | - | - |
| Apr-24 2025 | $0.00001869 | $0.00001869 | $0.00001913 | $0.00001913 | - | - |
| Apr-23 2025 | $0.00001913 | $0.00001895 | $0.00001913 | $0.00001895 | - | - |
| Apr-22 2025 | $0.00001895 | $0.00001884 | $0.00001895 | $0.00001884 | - | - |
| Apr-21 2025 | $0.00001884 | $0.00001869 | $0.00001884 | $0.00001869 | - | - |
| Apr-20 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Apr-19 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Apr-18 2025 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Apr-17 2025 | $0.00001869 | $0.00001832 | $0.00001869 | $0.00001832 | - | - |