Cap Mercato $2.22T
1.97%
Volume 24o $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Monete
28.741
+3
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di StereoAI (STAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001308 | $0.00001291 | $0.00001308 | $0.00001291 | $0 | - |
| Sep-11 2024 | $0.00001291 | $0.00001268 | $0.00001291 | $0.00001268 | $0 | - |
| Sep-10 2024 | $0.00001268 | $0.00001264 | $0.00001268 | $0.00001264 | $0 | - |
| Sep-09 2024 | $0.00001264 | $0.00001241 | $0.00001264 | $0.00001241 | $0 | - |
| Sep-08 2024 | $0.00001241 | $0.00001135 | $0.00001428 | $0.00001153 | $6 | - |
| Sep-07 2024 | $0.00001153 | $0.000009954 | $0.00003768 | $0.00003695 | $35 | - |
| Sep-06 2024 | $0.00003695 | $0.00003695 | $0.00003781 | $0.00003781 | $0 | - |
| Sep-05 2024 | $0.00003781 | $0.00003781 | $0.00003851 | $0.00003851 | $0 | - |
| Sep-04 2024 | $0.00003851 | $0.00003767 | $0.00003891 | $0.00003891 | $0 | - |
| Sep-03 2024 | $0.00003891 | $0.00003891 | $0.00003964 | $0.00003933 | $0 | - |
| Sep-02 2024 | $0.00003933 | $0.00003804 | $0.00003933 | $0.00003846 | $0 | - |
| Sep-01 2024 | $0.00003867 | $0.00003706 | $0.00004983 | $0.00004983 | $8 | - |
| Aug-31 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Aug-30 2024 | $0.00004983 | $0.00004983 | $0.00005139 | $0.00005139 | $0 | - |
| Aug-29 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |