Cap Mercato $2.21T
-5.35%
Volume 24o $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Monete
28.622
+23
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00004754 | $0.00004754 | $0.00004881 | $0.00004881 | $0 | - |
Aug-26 2024 | $0.00004881 | $0.00004881 | $0.0000502 | $0.0000502 | $0 | - |
Aug-25 2024 | $0.0000502 | $0.0000502 | $0.0000514 | $0.0000514 | $1 | - |
Aug-24 2024 | $0.0000514 | $0.0000514 | $0.00005276 | $0.00005276 | $0 | - |
Aug-23 2024 | $0.00005276 | $0.00005186 | $0.00005276 | $0.00005186 | $0 | - |
Aug-22 2024 | $0.00005186 | $0.00005135 | $0.00005186 | $0.00005135 | $0 | - |
Aug-21 2024 | $0.00005135 | $0.00004981 | $0.00005135 | $0.00005046 | $0 | - |
Aug-20 2024 | $0.00005046 | $0.00005046 | $0.00005554 | $0.0000546 | $4 | - |
Aug-19 2024 | $0.0000546 | $0.0000534 | $0.0000546 | $0.0000534 | $0 | - |
Aug-18 2024 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
Aug-17 2024 | $0.0000534 | $0.00005202 | $0.0000534 | $0.00005202 | $0 | - |
Aug-16 2024 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | - | - |
Aug-15 2024 | $0.00005202 | $0.00004785 | $0.00005315 | $0.00004785 | $10 | - |
Aug-14 2024 | $0.00004785 | $0.00004785 | $0.00005515 | $0.00005301 | $4 | - |
Aug-13 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |