Cap Mercato $2.30T
9.18%
Volume 24o $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00005052 | $0.00005052 | $0.00005287 | $0.00005243 | $0 | - |
Aug-06 2024 | $0.00005243 | $0.00005079 | $0.00005262 | $0.00005079 | $1 | - |
Aug-05 2024 | $0.00005079 | $0.00004634 | $0.00005356 | $0.00005356 | $2 | - |
Aug-04 2024 | $0.00005356 | $0.00005237 | $0.00006186 | $0.00006186 | $6 | - |
Aug-03 2024 | $0.00006186 | $0.00006186 | $0.0000635 | $0.00006294 | $0 | - |
Aug-02 2024 | $0.00006294 | $0.00006294 | $0.0000659 | $0.0000659 | $0 | - |
Aug-01 2024 | $0.0000659 | $0.00006401 | $0.00006591 | $0.00006577 | $0 | - |
Jul-31 2024 | $0.00006577 | $0.00006577 | $0.00006901 | $0.00006894 | $2 | - |
Jul-30 2024 | $0.00006749 | $0.00006749 | $0.00006784 | $0.00006784 | $0 | - |
Jul-29 2024 | $0.00006792 | $0.00006792 | $0.00006954 | $0.00006813 | $0 | - |
Jul-28 2024 | $0.00006813 | $0.00006813 | $0.0000692 | $0.0000692 | $0 | - |
Jul-27 2024 | $0.0000692 | $0.00006851 | $0.0000692 | $0.00006851 | $0 | - |
Jul-26 2024 | $0.00006851 | $0.00006794 | $0.00006851 | $0.00006794 | $0 | - |
Jul-25 2024 | $0.00006794 | $0.00006641 | $0.00007108 | $0.00007108 | $3 | - |
Jul-24 2024 | $0.00007132 | $0.00007037 | $0.00007132 | $0.00007037 | $0 | - |