Cap Mercato $2.21T
0.44%
Volume 24o $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di StereoAI (STAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005202 | $0.00004785 | $0.00005315 | $0.00004785 | $10 | - |
| Aug-14 2024 | $0.00004785 | $0.00004785 | $0.00005515 | $0.00005301 | $4 | - |
| Aug-13 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-12 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Aug-11 2024 | $0.00005301 | $0.00005301 | $0.00005529 | $0.00005461 | $0 | - |
| Aug-10 2024 | $0.00005461 | $0.00005291 | $0.00005461 | $0.00005291 | $0 | - |
| Aug-09 2024 | $0.00005291 | $0.00005291 | $0.00005441 | $0.00005441 | $0 | - |
| Aug-08 2024 | $0.00005373 | $0.00005052 | $0.00005373 | $0.00005052 | $0 | - |
| Aug-07 2024 | $0.00005052 | $0.00005052 | $0.00005287 | $0.00005243 | $0 | - |
| Aug-06 2024 | $0.00005243 | $0.00005079 | $0.00005262 | $0.00005079 | $1 | - |
| Aug-05 2024 | $0.00005079 | $0.00004634 | $0.00005356 | $0.00005356 | $2 | - |
| Aug-04 2024 | $0.00005356 | $0.00005237 | $0.00006186 | $0.00006186 | $6 | - |
| Aug-03 2024 | $0.00006186 | $0.00006186 | $0.0000635 | $0.00006294 | $0 | - |
| Aug-02 2024 | $0.00006294 | $0.00006294 | $0.0000659 | $0.0000659 | $0 | - |
| Aug-01 2024 | $0.0000659 | $0.00006401 | $0.00006591 | $0.00006577 | $0 | - |