Cap Mercato $2.05T
1.39%
Volume 24o $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00003695 | $0.00003695 | $0.00003781 | $0.00003781 | $0 | - |
Sep-05 2024 | $0.00003781 | $0.00003781 | $0.00003851 | $0.00003851 | $0 | - |
Sep-04 2024 | $0.00003851 | $0.00003767 | $0.00003891 | $0.00003891 | $0 | - |
Sep-03 2024 | $0.00003891 | $0.00003891 | $0.00003964 | $0.00003933 | $0 | - |
Sep-02 2024 | $0.00003933 | $0.00003804 | $0.00003933 | $0.00003846 | $0 | - |
Sep-01 2024 | $0.00003867 | $0.00003706 | $0.00004983 | $0.00004983 | $8 | - |
Aug-31 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
Aug-30 2024 | $0.00004983 | $0.00004983 | $0.00005139 | $0.00005139 | $0 | - |
Aug-29 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
Aug-28 2024 | $0.00005139 | $0.00004754 | $0.00005139 | $0.00004754 | $2 | - |
Aug-27 2024 | $0.00004754 | $0.00004754 | $0.00004881 | $0.00004881 | $0 | - |
Aug-26 2024 | $0.00004881 | $0.00004881 | $0.0000502 | $0.0000502 | $0 | - |
Aug-25 2024 | $0.0000502 | $0.0000502 | $0.0000514 | $0.0000514 | $1 | - |
Aug-24 2024 | $0.0000514 | $0.0000514 | $0.00005276 | $0.00005276 | $0 | - |
Aug-23 2024 | $0.00005276 | $0.00005186 | $0.00005276 | $0.00005186 | $0 | - |