Cap Mercato $2.50T
-1.69%
Volume 24o $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StereoAI (STAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00006749 | $0.00006749 | $0.00006784 | $0.00006784 | $0 | - |
| Jul-29 2024 | $0.00006792 | $0.00006792 | $0.00006954 | $0.00006813 | $0 | - |
| Jul-28 2024 | $0.00006813 | $0.00006813 | $0.0000692 | $0.0000692 | $0 | - |
| Jul-27 2024 | $0.0000692 | $0.00006851 | $0.0000692 | $0.00006851 | $0 | - |
| Jul-26 2024 | $0.00006851 | $0.00006794 | $0.00006851 | $0.00006794 | $0 | - |
| Jul-25 2024 | $0.00006794 | $0.00006641 | $0.00007108 | $0.00007108 | $3 | - |
| Jul-24 2024 | $0.00007132 | $0.00007037 | $0.00007132 | $0.00007037 | $0 | - |
| Jul-23 2024 | $0.00007037 | $0.00007037 | $0.00008159 | $0.00008159 | $5 | - |
| Jul-22 2024 | $0.00008159 | $0.00008153 | $0.0000821 | $0.00008153 | $0 | - |
| Jul-21 2024 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
| Jul-20 2024 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
| Jul-19 2024 | $0.00008153 | $0.00007816 | $0.00008153 | $0.00007816 | $0 | - |
| Jul-18 2024 | $0.00007816 | $0.00007816 | $0.00007853 | $0.00007853 | $0 | - |
| Jul-17 2024 | $0.00007853 | $0.00007853 | $0.0000801 | $0.00007955 | $0 | - |
| Jul-16 2024 | $0.00007955 | $0.00007777 | $0.00008037 | $0.00008037 | $0 | - |