Cap Mercato $2.05T
-0.07%
Volume 24o $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StereoAI (STAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001153 | $0.000009954 | $0.00003768 | $0.00003695 | $35 | - |
| Sep-06 2024 | $0.00003695 | $0.00003695 | $0.00003781 | $0.00003781 | $0 | - |
| Sep-05 2024 | $0.00003781 | $0.00003781 | $0.00003851 | $0.00003851 | $0 | - |
| Sep-04 2024 | $0.00003851 | $0.00003767 | $0.00003891 | $0.00003891 | $0 | - |
| Sep-03 2024 | $0.00003891 | $0.00003891 | $0.00003964 | $0.00003933 | $0 | - |
| Sep-02 2024 | $0.00003933 | $0.00003804 | $0.00003933 | $0.00003846 | $0 | - |
| Sep-01 2024 | $0.00003867 | $0.00003706 | $0.00004983 | $0.00004983 | $8 | - |
| Aug-31 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Aug-30 2024 | $0.00004983 | $0.00004983 | $0.00005139 | $0.00005139 | $0 | - |
| Aug-29 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Aug-28 2024 | $0.00005139 | $0.00004754 | $0.00005139 | $0.00004754 | $2 | - |
| Aug-27 2024 | $0.00004754 | $0.00004754 | $0.00004881 | $0.00004881 | $0 | - |
| Aug-26 2024 | $0.00004881 | $0.00004881 | $0.0000502 | $0.0000502 | $0 | - |
| Aug-25 2024 | $0.0000502 | $0.0000502 | $0.0000514 | $0.0000514 | $1 | - |
| Aug-24 2024 | $0.0000514 | $0.0000514 | $0.00005276 | $0.00005276 | $0 | - |